CRIMSON WINE GROUP - Price History
Monthly price history for CWGL (CRIMSON WINE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.75 | $5.75 |
| March 2024 | $5.79 | $5.79 |
| February 2024 | $5.80 | $5.80 |
| January 2024 | $5.76 | $5.76 |
| December 2023 | $5.90 | $5.90 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $5.56 | $5.56 |
| September 2023 | $6.01 | $6.01 |
| August 2023 | $6.32 | $6.32 |
| July 2023 | $6.50 | $6.50 |
| June 2023 | $6.70 | $6.70 |
| May 2023 | $6.78 | $6.78 |
| April 2023 | $6.24 | $6.24 |
| March 2023 | $6.15 | $6.15 |
| February 2023 | $5.88 | $5.88 |
| January 2023 | $5.94 | $5.94 |
| December 2022 | $5.61 | $5.61 |
| November 2022 | $6.05 | $6.05 |
| October 2022 | $5.95 | $5.95 |
| September 2022 | $6.35 | $6.35 |
| August 2022 | $7.09 | $7.09 |
| July 2022 | $7.59 | $7.59 |
| June 2022 | $7.14 | $7.14 |
| May 2022 | $7.58 | $7.58 |
| April 2022 | $8 | $8 |
| March 2022 | $8.09 | $8.09 |
| February 2022 | $7.90 | $7.90 |
| January 2022 | $8.04 | $8.04 |
| December 2021 | $8.25 | $8.25 |
| November 2021 | $8.45 | $8.45 |
| October 2021 | $8.92 | $8.92 |
| September 2021 | $8.59 | $8.59 |
| August 2021 | $8.99 | $8.99 |
| July 2021 | $8.70 | $8.70 |
| June 2021 | $9.14 | $9.14 |
| May 2021 | $8.90 | $8.90 |
| April 2021 | $8 | $8 |
| March 2021 | $6.65 | $6.65 |
| February 2021 | $6.61 | $6.61 |
| January 2021 | $6 | $6 |
| December 2020 | $5.35 | $5.35 |
| November 2020 | $5.10 | $5.10 |
| October 2020 | $4.83 | $4.83 |
| September 2020 | $4.95 | $4.95 |
| August 2020 | $5.25 | $5.25 |
| July 2020 | $5.65 | $5.65 |
| June 2020 | $5.40 | $5.40 |
| May 2020 | $5.50 | $5.50 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $5.85 | $5.85 |
| February 2020 | $7.19 | $7.19 |
| January 2020 | $7.25 | $7.25 |
| December 2019 | $7.40 | $7.40 |
| November 2019 | $6.90 | $6.90 |
| October 2019 | $7.10 | $7.10 |
| September 2019 | $7.55 | $7.55 |
| August 2019 | $7.45 | $7.45 |
| July 2019 | $7.40 | $7.40 |
| June 2019 | $8 | $8 |
| May 2019 | $8.20 | $8.20 |
| April 2019 | $7.36 | $7.36 |
| March 2019 | $8.23 | $8.23 |
| February 2019 | $8.30 | $8.30 |
| January 2019 | $8.40 | $8.40 |
| December 2018 | $7.82 | $7.82 |
| November 2018 | $8.05 | $8.05 |
| October 2018 | $8.55 | $8.55 |
| September 2018 | $8.95 | $8.95 |
| August 2018 | $9.15 | $9.15 |
| July 2018 | $9.30 | $9.30 |
| June 2018 | $9.25 | $9.25 |
| May 2018 | $9.35 | $9.35 |
| April 2018 | $9.13 | $9.13 |
| March 2018 | $9.89 | $9.89 |
| February 2018 | $9.02 | $9.02 |
| January 2018 | $9.70 | $9.70 |
| December 2017 | $10.67 | $10.67 |
| November 2017 | $10.90 | $10.90 |
| October 2017 | $10.15 | $10.15 |
| September 2017 | $10.75 | $10.75 |
| August 2017 | $11.20 | $11.20 |
| July 2017 | $10.70 | $10.70 |
| June 2017 | $10.71 | $10.71 |
| May 2017 | $11.20 | $11.20 |
| April 2017 | $10.30 | $10.30 |
| March 2017 | $10 | $10 |
| February 2017 | $9.32 | $9.32 |
| January 2017 | $9.33 | $9.33 |
| December 2016 | $9.37 | $9.37 |
| November 2016 | $9.50 | $9.50 |
| October 2016 | $9.31 | $9.31 |
| September 2016 | $8.65 | $8.65 |
| August 2016 | $8.65 | $8.65 |
| July 2016 | $8.47 | $8.47 |
| June 2016 | $8.36 | $8.36 |
| May 2016 | $8.35 | $8.35 |
| April 2016 | $8.50 | $8.50 |
| March 2016 | $8.38 | $8.38 |
| February 2016 | $8.35 | $8.35 |
| January 2016 | $8.18 | $8.18 |
| December 2015 | $8.80 | $8.80 |
| November 2015 | $8.98 | $8.98 |
| October 2015 | $9.12 | $9.12 |
| September 2015 | $9.05 | $9.05 |
| August 2015 | $9.20 | $9.20 |
| July 2015 | $9.16 | $9.16 |
| June 2015 | $9.35 | $9.35 |
| May 2015 | $9.31 | $9.31 |
| April 2015 | $9.30 | $9.30 |
| March 2015 | $9.10 | $9.10 |
| February 2015 | $8.98 | $8.98 |
| January 2015 | $9 | $9 |
| December 2014 | $9.50 | $9.50 |
| November 2014 | $8.97 | $8.97 |
| October 2014 | $9.10 | $9.10 |
| September 2014 | $9.17 | $9.17 |
| August 2014 | $9.30 | $9.30 |
| July 2014 | $9.40 | $9.40 |
| June 2014 | $9.05 | $9.05 |
| May 2014 | $8.85 | $8.85 |
| April 2014 | $8.89 | $8.89 |
| March 2014 | $8.85 | $8.85 |
| February 2014 | $8.02 | $8.02 |
| January 2014 | $8.21 | $8.21 |
| December 2013 | $8.84 | $8.84 |
| November 2013 | $8.60 | $8.60 |
| October 2013 | $8.75 | $8.75 |
| September 2013 | $9.55 | $9.55 |
| August 2013 | $9.40 | $9.40 |
| July 2013 | $9 | $9 |
| June 2013 | $8.52 | $8.52 |
| May 2013 | $8.77 | $8.77 |
| April 2013 | $9.01 | $9.01 |
| March 2013 | $9.30 | $9.30 |
| February 2013 | $8.05 | $8.05 |
CWGL
Price: $5.90
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 42.21
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 3700
Ebitda: 10.7 millionMarket Capitalization: 121.7 million