CW Petroleum Corp ( CWPE) - Price History
Monthly price history for CWPE (CW Petroleum Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.79 | $0.79 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.45 | $0.45 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.43 | $0.43 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.85 | $0.85 |
| December 2021 | $0.79 | $0.79 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.97 | $0.97 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.95 | $0.95 |
| February 2021 | $1 | $1 |
| January 2021 | $1.23 | $1.23 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.70 | $1.70 |
| October 2020 | $1.70 | $1.70 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.70 | $1.70 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $2 | $2 |
CWPE
Price: $0.02
52 week price:
Exchange: OQB
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 448918