Castellum AB (publ) - Price History
Monthly price history for CWQXF (Castellum AB (publ))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.10 | $10.10 |
December 2023 | $10.10 | $10.10 |
November 2023 | $10.10 | $10.10 |
October 2023 | $10.10 | $10.10 |
September 2023 | $10.10 | $10.10 |
August 2023 | $10.16 | $10.16 |
July 2023 | $10.66 | $10.66 |
June 2023 | $9.54 | $9.54 |
May 2023 | $9.18 | $9.18 |
April 2023 | $11.98 | $11.98 |
March 2023 | $11.24 | $11.24 |
February 2023 | $14.49 | $14.49 |
January 2023 | $14.41 | $14.41 |
December 2022 | $12.13 | $12.13 |
November 2022 | $10.11 | $11.81 |
October 2022 | $8.75 | $10.22 |
September 2022 | $9.93 | $11.60 |
August 2022 | $9.93 | $13.87 |
July 2022 | $9.93 | $13.87 |
June 2022 | $9.93 | $13.87 |
May 2022 | $12.04 | $19.49 |
April 2022 | $12.27 | $19.85 |
March 2022 | $14.22 | $24.92 |
February 2022 | $13.95 | $24.44 |
January 2022 | $13.13 | $23 |
December 2021 | $14.98 | $26.25 |
November 2021 | $15.89 | $27.84 |
October 2021 | $13.31 | $23.32 |
September 2021 | $13.31 | $23.32 |
August 2021 | $14.73 | $29.25 |
July 2021 | $14.07 | $27.95 |
June 2021 | $13.01 | $25.84 |
May 2021 | $12.39 | $24.60 |
April 2021 | $12.39 | $24.60 |
March 2021 | $11.96 | $23.75 |
February 2021 | $10.22 | $23.75 |
January 2021 | $10.65 | $24.75 |
December 2020 | $10.61 | $24.64 |
November 2020 | $10.84 | $25.20 |
October 2020 | $9.92 | $23.05 |
September 2020 | $9.49 | $22.05 |
August 2020 | $7.27 | $20.15 |
July 2020 | $7.27 | $20.15 |
June 2020 | $6.72 | $18.62 |
May 2020 | $6.75 | $18.70 |
April 2020 | $7.69 | $21.30 |
March 2020 | $7.69 | $21.30 |
February 2020 | $6.52 | $21.30 |
January 2020 | $6.52 | $21.30 |
December 2019 | $6.52 | $21.30 |
November 2019 | $6.52 | $21.30 |
October 2019 | $6.52 | $21.30 |
September 2019 | $6.52 | $21.30 |
August 2019 | $5.58 | $21.30 |
July 2019 | $4.97 | $18.97 |
June 2019 | $4.97 | $18.97 |
May 2019 | $4.97 | $18.97 |
April 2019 | $4.97 | $18.97 |
March 2019 | $4.97 | $18.97 |
February 2019 | $4.05 | $18.50 |
January 2019 | $4.05 | $18.50 |
December 2018 | $4.05 | $18.50 |
November 2018 | $3.50 | $16 |
October 2018 | $3.50 | $16 |
September 2018 | $3.50 | $16 |
August 2018 | $2.92 | $16 |
July 2018 | $2.92 | $16 |
June 2018 | $2.92 | $16 |
May 2018 | $2.92 | $16 |
April 2018 | $2.92 | $16 |
March 2018 | $2.80 | $15.33 |
February 2018 | $2.27 | $15.05 |
January 2018 | $2.27 | $15.05 |
December 2017 | $2.27 | $15.05 |
November 2017 | $2.27 | $15.05 |
October 2017 | $2.27 | $15.05 |
September 2017 | $2.27 | $15.05 |
August 2017 | $1.90 | $15.05 |
July 2017 | $1.90 | $15.05 |
June 2017 | $1.90 | $15.05 |
May 2017 | $1.90 | $15.05 |
April 2017 | $1.90 | $15.05 |
March 2017 | $1.90 | $15.05 |
February 2017 | $1.58 | $15.05 |
January 2017 | $1.58 | $15.05 |
December 2016 | $1.58 | $15.05 |
November 2016 | $1.58 | $15.05 |
October 2016 | $1.58 | $15.05 |
September 2016 | $1.58 | $15.05 |
August 2016 | $1.58 | $15.05 |
July 2016 | $1.30 | $12.38 |
June 2016 | $1.30 | $12.38 |
May 2016 | $1.30 | $12.38 |
April 2016 | $1.30 | $12.38 |
March 2016 | $1.30 | $12.38 |
February 2016 | $0.84 | $12.38 |
January 2016 | $0.84 | $12.38 |
December 2015 | $0.84 | $12.38 |
November 2015 | $0.90 | $13.18 |
October 2015 | $0.90 | $13.18 |
September 2015 | $0.90 | $13.18 |
August 2015 | $0.90 | $13.18 |
July 2015 | $0.90 | $13.18 |
June 2015 | $0.90 | $13.18 |
May 2015 | $0.90 | $13.24 |
April 2015 | $0.90 | $13.24 |
March 2015 | $0.90 | $13.24 |
February 2015 | $0.64 | $13.62 |
January 2015 | $0.64 | $13.62 |
December 2014 | $0.64 | $13.62 |
November 2014 | $0.64 | $13.62 |
October 2014 | $0.64 | $13.62 |
September 2014 | $0.64 | $13.62 |
August 2014 | $0.70 | $14.78 |
July 2014 | $0.70 | $14.78 |
June 2014 | $0.70 | $14.78 |
May 2014 | $0.70 | $14.78 |
April 2014 | $0.70 | $14.78 |
March 2014 | $0.72 | $15.18 |
February 2014 | $0.54 | $15.18 |
January 2014 | $0.48 | $13.61 |
December 2013 | $0.50 | $14.02 |
November 2013 | $0.47 | $13.22 |
October 2013 | $0.44 | $12.47 |
September 2013 | $0.44 | $12.47 |
August 2013 | $0.45 | $12.66 |
July 2013 | $0.43 | $12.07 |
June 2013 | $0.42 | $11.96 |
May 2013 | $0.44 | $12.56 |
April 2013 | $0.44 | $12.56 |
March 2013 | $0.41 | $11.50 |
February 2013 | $0.28 | $11.50 |
January 2013 | $0.28 | $11.50 |
December 2012 | $0.28 | $11.50 |
November 2012 | $0.28 | $11.50 |
October 2012 | $0.28 | $11.50 |
September 2012 | $0.28 | $11.50 |
August 2012 | $0.28 | $11.50 |
July 2012 | $0.28 | $11.50 |
June 2012 | $0.28 | $11.50 |
May 2012 | $0.28 | $11.50 |
April 2012 | $0.28 | $11.50 |
March 2012 | $0.28 | $11.49 |
February 2012 | $0.20 | $11.63 |
January 2012 | $0.20 | $11.41 |
December 2011 | $0.20 | $11.41 |
November 2011 | $0.20 | $11.41 |
October 2011 | $0.20 | $11.41 |
September 2011 | $0.20 | $11.41 |
August 2011 | $0.20 | $11.41 |
July 2011 | $0.20 | $11.41 |
June 2011 | $0.20 | $11.41 |
May 2011 | $0.20 | $11.41 |
April 2011 | $0.20 | $11.41 |
March 2011 | $0.20 | $11.41 |
February 2011 | $0.14 | $11.41 |
January 2011 | $0.14 | $11.41 |
December 2010 | $0.14 | $11.41 |
November 2010 | $0.14 | $10.83 |
October 2010 | $0.11 | $8.70 |
September 2010 | $0.11 | $8.70 |
August 2010 | $0.11 | $8.70 |
July 2010 | $0.11 | $8.70 |
June 2010 | $0.11 | $8.70 |
May 2010 | $0.11 | $8.70 |
April 2010 | $0.11 | $8.70 |
March 2010 | $0.11 | $8.70 |
February 2010 | $0.07 | $8.70 |
January 2010 | $0.07 | $8.70 |
December 2009 | $0.07 | $8.70 |
November 2009 | $0.07 | $8.70 |
October 2009 | $0.07 | $8.83 |
September 2009 | $0.07 | $8.83 |
July 2009 | $0.05 | $6.18 |
June 2009 | $0.05 | $6.28 |
May 2009 | $0.06 | $7.18 |
April 2009 | $0.06 | $6.80 |
February 2009 | $0.05 | $6 |
December 2008 | $0.06 | $7.48 |
May 2008 | $0.09 | $11.26 |
March 2005 | $6,814.95 | $1,000,000 |
August 2003 | $6,814.95 | $1,000,000 |
July 2003 | $6,814.95 | $1,000,000 |
CWQXF
Price: $10.10
Dividend Yield: 6.18%
Forward Dividend Yield: 18.81%
Dividend Per Share: 1.90 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.62%
DGR5: 8.79%
DGR10: 8.82%