Castellum AB (publ) ( CWQXF) - Price History
Stock symbol CWQXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CWQXF (Castellum AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.10 | $10.10 |
| December 2023 | $10.10 | $10.10 |
| November 2023 | $10.10 | $10.10 |
| October 2023 | $10.10 | $10.10 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $10.16 | $10.16 |
| July 2023 | $10.66 | $10.66 |
| June 2023 | $9.54 | $9.54 |
| May 2023 | $9.18 | $9.18 |
| April 2023 | $11.98 | $11.98 |
| March 2023 | $11.24 | $11.24 |
| February 2023 | $14.49 | $14.49 |
| January 2023 | $14.41 | $14.41 |
| December 2022 | $12.13 | $12.13 |
| November 2022 | $10.11 | $11.81 |
| October 2022 | $8.75 | $10.22 |
| September 2022 | $9.93 | $11.60 |
| August 2022 | $9.93 | $13.87 |
| July 2022 | $9.93 | $13.87 |
| June 2022 | $9.93 | $13.87 |
| May 2022 | $12.04 | $19.49 |
| April 2022 | $12.27 | $19.85 |
| March 2022 | $14.22 | $24.92 |
| February 2022 | $13.95 | $24.44 |
| January 2022 | $13.13 | $23 |
| December 2021 | $14.98 | $26.25 |
| November 2021 | $15.89 | $27.84 |
| October 2021 | $13.31 | $23.32 |
| September 2021 | $13.31 | $23.32 |
| August 2021 | $14.73 | $29.25 |
| July 2021 | $14.07 | $27.95 |
| June 2021 | $13.01 | $25.84 |
| May 2021 | $12.39 | $24.60 |
| April 2021 | $12.39 | $24.60 |
| March 2021 | $11.96 | $23.75 |
| February 2021 | $10.22 | $23.75 |
| January 2021 | $10.65 | $24.75 |
| December 2020 | $10.61 | $24.64 |
| November 2020 | $10.84 | $25.20 |
| October 2020 | $9.92 | $23.05 |
| September 2020 | $9.49 | $22.05 |
| August 2020 | $7.27 | $20.15 |
| July 2020 | $7.27 | $20.15 |
| June 2020 | $6.72 | $18.62 |
| May 2020 | $6.75 | $18.70 |
| April 2020 | $7.69 | $21.30 |
| March 2020 | $7.69 | $21.30 |
| February 2020 | $6.52 | $21.30 |
| January 2020 | $6.52 | $21.30 |
| December 2019 | $6.52 | $21.30 |
| November 2019 | $6.52 | $21.30 |
| October 2019 | $6.52 | $21.30 |
| September 2019 | $6.52 | $21.30 |
| August 2019 | $5.58 | $21.30 |
| July 2019 | $4.97 | $18.97 |
| June 2019 | $4.97 | $18.97 |
| May 2019 | $4.97 | $18.97 |
| April 2019 | $4.97 | $18.97 |
| March 2019 | $4.97 | $18.97 |
| February 2019 | $4.05 | $18.50 |
| January 2019 | $4.05 | $18.50 |
| December 2018 | $4.05 | $18.50 |
| November 2018 | $3.50 | $16 |
| October 2018 | $3.50 | $16 |
| September 2018 | $3.50 | $16 |
| August 2018 | $2.92 | $16 |
| July 2018 | $2.92 | $16 |
| June 2018 | $2.92 | $16 |
| May 2018 | $2.92 | $16 |
| April 2018 | $2.92 | $16 |
| March 2018 | $2.80 | $15.33 |
| February 2018 | $2.27 | $15.05 |
| January 2018 | $2.27 | $15.05 |
| December 2017 | $2.27 | $15.05 |
| November 2017 | $2.27 | $15.05 |
| October 2017 | $2.27 | $15.05 |
| September 2017 | $2.27 | $15.05 |
| August 2017 | $1.90 | $15.05 |
| July 2017 | $1.90 | $15.05 |
| June 2017 | $1.90 | $15.05 |
| May 2017 | $1.90 | $15.05 |
| April 2017 | $1.90 | $15.05 |
| March 2017 | $1.90 | $15.05 |
| February 2017 | $1.58 | $15.05 |
| January 2017 | $1.58 | $15.05 |
| December 2016 | $1.58 | $15.05 |
| November 2016 | $1.58 | $15.05 |
| October 2016 | $1.58 | $15.05 |
| September 2016 | $1.58 | $15.05 |
| August 2016 | $1.58 | $15.05 |
| July 2016 | $1.30 | $12.38 |
| June 2016 | $1.30 | $12.38 |
| May 2016 | $1.30 | $12.38 |
| April 2016 | $1.30 | $12.38 |
| March 2016 | $1.30 | $12.38 |
| February 2016 | $0.84 | $12.38 |
| January 2016 | $0.84 | $12.38 |
| December 2015 | $0.84 | $12.38 |
| November 2015 | $0.90 | $13.18 |
| October 2015 | $0.90 | $13.18 |
| September 2015 | $0.90 | $13.18 |
| August 2015 | $0.90 | $13.18 |
| July 2015 | $0.90 | $13.18 |
| June 2015 | $0.90 | $13.18 |
| May 2015 | $0.90 | $13.24 |
| April 2015 | $0.90 | $13.24 |
| March 2015 | $0.90 | $13.24 |
| February 2015 | $0.64 | $13.62 |
| January 2015 | $0.64 | $13.62 |
| December 2014 | $0.64 | $13.62 |
| November 2014 | $0.64 | $13.62 |
| October 2014 | $0.64 | $13.62 |
| September 2014 | $0.64 | $13.62 |
| August 2014 | $0.70 | $14.78 |
| July 2014 | $0.70 | $14.78 |
| June 2014 | $0.70 | $14.78 |
| May 2014 | $0.70 | $14.78 |
| April 2014 | $0.70 | $14.78 |
| March 2014 | $0.72 | $15.18 |
| February 2014 | $0.54 | $15.18 |
| January 2014 | $0.48 | $13.61 |
| December 2013 | $0.50 | $14.02 |
| November 2013 | $0.47 | $13.22 |
| October 2013 | $0.44 | $12.47 |
| September 2013 | $0.44 | $12.47 |
| August 2013 | $0.45 | $12.66 |
| July 2013 | $0.43 | $12.07 |
| June 2013 | $0.42 | $11.96 |
| May 2013 | $0.44 | $12.56 |
| April 2013 | $0.44 | $12.56 |
| March 2013 | $0.41 | $11.50 |
| February 2013 | $0.28 | $11.50 |
| January 2013 | $0.28 | $11.50 |
| December 2012 | $0.28 | $11.50 |
| November 2012 | $0.28 | $11.50 |
| October 2012 | $0.28 | $11.50 |
| September 2012 | $0.28 | $11.50 |
| August 2012 | $0.28 | $11.50 |
| July 2012 | $0.28 | $11.50 |
| June 2012 | $0.28 | $11.50 |
| May 2012 | $0.28 | $11.50 |
| April 2012 | $0.28 | $11.50 |
| March 2012 | $0.28 | $11.49 |
| February 2012 | $0.20 | $11.63 |
| January 2012 | $0.20 | $11.41 |
| December 2011 | $0.20 | $11.41 |
| November 2011 | $0.20 | $11.41 |
| October 2011 | $0.20 | $11.41 |
| September 2011 | $0.20 | $11.41 |
| August 2011 | $0.20 | $11.41 |
| July 2011 | $0.20 | $11.41 |
| June 2011 | $0.20 | $11.41 |
| May 2011 | $0.20 | $11.41 |
| April 2011 | $0.20 | $11.41 |
| March 2011 | $0.20 | $11.41 |
| February 2011 | $0.14 | $11.41 |
| January 2011 | $0.14 | $11.41 |
| December 2010 | $0.14 | $11.41 |
| November 2010 | $0.14 | $10.83 |
| October 2010 | $0.11 | $8.70 |
| September 2010 | $0.11 | $8.70 |
| August 2010 | $0.11 | $8.70 |
| July 2010 | $0.11 | $8.70 |
| June 2010 | $0.11 | $8.70 |
| May 2010 | $0.11 | $8.70 |
| April 2010 | $0.11 | $8.70 |
| March 2010 | $0.11 | $8.70 |
| February 2010 | $0.07 | $8.70 |
| January 2010 | $0.07 | $8.70 |
| December 2009 | $0.07 | $8.70 |
| November 2009 | $0.07 | $8.70 |
| October 2009 | $0.07 | $8.83 |
| September 2009 | $0.07 | $8.83 |
| July 2009 | $0.05 | $6.18 |
| June 2009 | $0.05 | $6.28 |
| May 2009 | $0.06 | $7.18 |
| April 2009 | $0.06 | $6.80 |
| February 2009 | $0.05 | $6 |
| December 2008 | $0.06 | $7.48 |
| May 2008 | $0.09 | $11.26 |
| March 2005 | $6,814.95 | $1,000,000 |
| August 2003 | $6,814.95 | $1,000,000 |
| July 2003 | $6,814.95 | $1,000,000 |
CWQXF
Price: $10.10
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 18.81%
Dividend Per Share: 1.90 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Sweden
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.62%
DGR5: 8.79%
DGR10: 8.82%