Castellum AB (publ) - Price History
Monthly price history for CWQXY (Castellum AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.71 | $23.71 |
| December 2023 | $19.20 | $19.20 |
| November 2023 | $19.20 | $19.20 |
| October 2023 | $19.20 | $19.20 |
| September 2023 | $19.20 | $19.20 |
| August 2023 | $19.20 | $19.20 |
| July 2023 | $19.20 | $19.20 |
| June 2023 | $20.40 | $20.40 |
| May 2023 | $16.71 | $20.40 |
| April 2023 | $19.66 | $24 |
| March 2023 | $19.66 | $24 |
| February 2023 | $19.66 | $24 |
| January 2023 | $19.66 | $24 |
| December 2022 | $19.66 | $24 |
| November 2022 | $19.37 | $24 |
| October 2022 | $18.56 | $23 |
| September 2022 | $22.60 | $28 |
| August 2022 | $35.87 | $45 |
| July 2022 | $35.87 | $45 |
| June 2022 | $35.87 | $45 |
| May 2022 | $35.58 | $45 |
| April 2022 | $35.58 | $45 |
| March 2022 | $35.26 | $45 |
| February 2022 | $35.26 | $45 |
| January 2022 | $35.26 | $45 |
| December 2021 | $35.26 | $45 |
| November 2021 | $35.26 | $45 |
| October 2021 | $35.26 | $45 |
| September 2021 | $35.26 | $45 |
| August 2021 | $34.65 | $45 |
| July 2021 | $34.65 | $45 |
| June 2021 | $34.65 | $45 |
| May 2021 | $34.65 | $45 |
| April 2021 | $34.65 | $45 |
| March 2021 | $34.65 | $45 |
| February 2021 | $34.04 | $45 |
| January 2021 | $34.04 | $45 |
| December 2020 | $34.04 | $45 |
| November 2020 | $34.04 | $45 |
| October 2020 | $34.04 | $45 |
| September 2020 | $34.04 | $45 |
| August 2020 | $33.50 | $45 |
| July 2020 | $33.50 | $45 |
| June 2020 | $33.50 | $45 |
| May 2020 | $33.50 | $45 |
| April 2020 | $33.50 | $45 |
| March 2020 | $33.50 | $45 |
| February 2020 | $27.88 | $38 |
| January 2020 | $27.88 | $38 |
| December 2019 | $27.88 | $38 |
| November 2019 | $27.88 | $38 |
| October 2019 | $27.88 | $38 |
| September 2019 | $27.88 | $38 |
| August 2019 | $27.42 | $38 |
| July 2019 | $27.42 | $38 |
| June 2019 | $27.42 | $38 |
| May 2019 | $27.42 | $38 |
| April 2019 | $27.42 | $38 |
| March 2019 | $27.42 | $38 |
| February 2019 | $26.12 | $36.85 |
| January 2019 | $26.12 | $36.85 |
| December 2018 | $23.59 | $33.28 |
| November 2018 | $23.59 | $33.28 |
| October 2018 | $23.59 | $33.28 |
| September 2018 | $19.14 | $27 |
| August 2018 | $18.72 | $27 |
| July 2018 | $18.72 | $27 |
| June 2018 | $18.72 | $27 |
| May 2018 | $18.72 | $27 |
| April 2018 | $18.72 | $27 |
| March 2018 | $18.72 | $27 |
| February 2018 | $18.28 | $27 |
| January 2018 | $18.28 | $27 |
| December 2017 | $18.28 | $27 |
| November 2017 | $18.28 | $27 |
| October 2017 | $18.28 | $27 |
| September 2017 | $18.28 | $27 |
| August 2017 | $17.86 | $27 |
| July 2017 | $17.86 | $27 |
| June 2017 | $17.86 | $27 |
| May 2017 | $17.86 | $27 |
| April 2017 | $17.86 | $27 |
| March 2017 | $19.02 | $28.75 |
| February 2017 | $18.64 | $28.75 |
| January 2017 | $18.64 | $28.75 |
| December 2016 | $18.64 | $28.75 |
| November 2016 | $18.64 | $28.75 |
| October 2016 | $18.64 | $28.75 |
| September 2016 | $18.64 | $28.75 |
| August 2016 | $18.64 | $28.75 |
| July 2016 | $18.64 | $28.75 |
| June 2016 | $18.64 | $28.75 |
| May 2016 | $15.69 | $28.75 |
| April 2016 | $15.69 | $28.75 |
| March 2016 | $15.69 | $28.75 |
| February 2016 | $15.04 | $28.75 |
| January 2016 | $15.04 | $28.75 |
| December 2015 | $14.14 | $27.03 |
| November 2015 | $15.59 | $29.80 |
| October 2015 | $15.59 | $29.80 |
| September 2015 | $15.59 | $29.80 |
| August 2015 | $15.59 | $29.80 |
| July 2015 | $15.59 | $29.80 |
| June 2015 | $15.59 | $29.80 |
| May 2015 | $15.59 | $29.80 |
| April 2015 | $15.59 | $29.80 |
| March 2015 | $15.59 | $29.80 |
| February 2015 | $16.29 | $32.35 |
| January 2015 | $16.29 | $32.35 |
| December 2014 | $16.29 | $32.35 |
| November 2014 | $16.29 | $32.35 |
| October 2014 | $16.29 | $32.35 |
| September 2014 | $16.29 | $32.35 |
| August 2014 | $17.73 | $35.20 |
| July 2014 | $17.73 | $35.20 |
| June 2014 | $17.78 | $35.30 |
| May 2014 | $17.78 | $35.30 |
| April 2014 | $16.79 | $33.35 |
| March 2014 | $17.52 | $34.80 |
| February 2014 | $16.78 | $34.63 |
| January 2014 | $13.83 | $28.55 |
| December 2013 | $13.83 | $28.55 |
| November 2013 | $13.83 | $28.55 |
| October 2013 | $13.83 | $28.55 |
| July 2012 | $12.18 | $26.25 |
| December 2011 | $10.66 | $24 |
| November 2011 | $10.94 | $24.62 |
| October 2011 | $12.33 | $27.75 |
| September 2011 | $10.44 | $23.50 |
| April 2011 | $13.08 | $29.45 |
CWQXY
Price: $23.71
Dividend Yield: 7.64%
Forward Dividend Yield: 15.56%
Dividend Per Share: 3.69 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%