Cielo Waste Solutions Corp. ( CWSFF) - Price History
Monthly price history for CWSFF (Cielo Waste Solutions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.49 | $0.49 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $3.68 | $3.68 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $2.32 | $2.32 |
| November 2021 | $3 | $3 |
| October 2021 | $5.04 | $5.04 |
| September 2021 | $3.55 | $3.55 |
| August 2021 | $14.02 | $14.02 |
| July 2021 | $15.75 | $15.75 |
| June 2021 | $12.71 | $12.71 |
| May 2021 | $9.44 | $9.44 |
| April 2021 | $11.18 | $11.18 |
| March 2021 | $10.43 | $10.43 |
| February 2021 | $10.62 | $10.62 |
| January 2021 | $1.07 | $1.07 |
| December 2020 | $1.02 | $1.02 |
| November 2020 | $0.99 | $0.99 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.48 | $0.48 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.62 | $0.62 |
| February 2020 | $0.89 | $0.89 |
| January 2020 | $1.14 | $1.14 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $1.23 | $1.23 |
| September 2019 | $1.28 | $1.28 |
| August 2019 | $1.23 | $1.23 |
| July 2019 | $1.42 | $1.42 |
CWSFF
Price: $0.05
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -0.22
Exchange: OQB
Sector: Industrials
Industry: Waste Management
Market Capitalization: 5.9 million