CWT_CHAI WATANA TANNERY GROUP - Price History
Monthly price history for CWT.BK (CWT_CHAI WATANA TANNERY GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.36 | THB1.36 |
April 2024 | THB1.27 | THB1.27 |
March 2024 | THB1.38 | THB1.38 |
February 2024 | THB1.41 | THB1.41 |
January 2024 | THB1.52 | THB1.52 |
December 2023 | THB1.50 | THB1.50 |
November 2023 | THB1.51 | THB1.51 |
October 2023 | THB1.41 | THB1.41 |
September 2023 | THB1.79 | THB1.79 |
August 2023 | THB1.97 | THB1.97 |
July 2023 | THB1.94 | THB1.94 |
June 2023 | THB1.89 | THB1.89 |
May 2023 | THB2.18 | THB2.18 |
April 2023 | THB2.22 | THB2.22 |
March 2023 | THB2.38 | THB2.38 |
February 2023 | THB2.50 | THB2.56 |
January 2023 | THB2.67 | THB2.74 |
December 2022 | THB2.50 | THB2.56 |
November 2022 | THB2.56 | THB2.62 |
October 2022 | THB2.77 | THB2.84 |
September 2022 | THB2.54 | THB2.60 |
August 2022 | THB2.81 | THB2.88 |
July 2022 | THB2.40 | THB2.46 |
June 2022 | THB2.69 | THB2.76 |
May 2022 | THB3.44 | THB3.52 |
April 2022 | THB3.67 | THB3.76 |
March 2022 | THB3.75 | THB3.84 |
February 2022 | THB3.28 | THB3.42 |
January 2022 | THB3.05 | THB3.18 |
December 2021 | THB3.40 | THB3.54 |
November 2021 | THB3.26 | THB3.40 |
October 2021 | THB3.44 | THB3.58 |
September 2021 | THB3.40 | THB3.54 |
August 2021 | THB3.67 | THB3.82 |
July 2021 | THB3.38 | THB3.52 |
June 2021 | THB3.88 | THB4.04 |
May 2021 | THB3.80 | THB3.96 |
April 2021 | THB3.61 | THB3.76 |
March 2021 | THB3.53 | THB3.68 |
February 2021 | THB3.30 | THB3.44 |
January 2021 | THB3.55 | THB3.70 |
December 2020 | THB2.30 | THB2.40 |
November 2020 | THB2.28 | THB2.38 |
October 2020 | THB1.90 | THB1.98 |
September 2020 | THB2.42 | THB2.52 |
August 2020 | THB2.23 | THB2.32 |
July 2020 | THB2.13 | THB2.22 |
June 2020 | THB1.98 | THB2.06 |
May 2020 | THB1.79 | THB1.86 |
April 2020 | THB1.65 | THB1.72 |
March 2020 | THB1.66 | THB1.73 |
February 2020 | THB1.84 | THB1.96 |
January 2020 | THB1.96 | THB2.08 |
December 2019 | THB1.96 | THB2.08 |
November 2019 | THB2.11 | THB2.24 |
October 2019 | THB2.58 | THB2.74 |
September 2019 | THB2.69 | THB2.86 |
August 2019 | THB2.73 | THB2.90 |
July 2019 | THB2.82 | THB3 |
June 2019 | THB2.80 | THB2.98 |
May 2019 | THB2.90 | THB3.08 |
April 2019 | THB2.86 | THB3.04 |
March 2019 | THB2.92 | THB3.10 |
February 2019 | THB2.87 | THB3.08 |
January 2019 | THB2.85 | THB3.06 |
December 2018 | THB2.51 | THB2.70 |
November 2018 | THB2.72 | THB2.92 |
October 2018 | THB2.51 | THB2.70 |
September 2018 | THB2.77 | THB2.98 |
August 2018 | THB2.64 | THB2.84 |
July 2018 | THB3.03 | THB3.26 |
June 2018 | THB2.85 | THB3.06 |
May 2018 | THB3.57 | THB3.84 |
April 2018 | THB3.28 | THB3.56 |
March 2018 | THB3.82 | THB4.14 |
February 2018 | THB3.30 | THB3.58 |
January 2018 | THB3.10 | THB3.36 |
December 2017 | THB2.82 | THB3.06 |
November 2017 | THB2.77 | THB3 |
October 2017 | THB3.10 | THB3.36 |
September 2017 | THB3.21 | THB3.48 |
August 2017 | THB2.99 | THB3.24 |
July 2017 | THB2.40 | THB2.60 |
June 2017 | THB2.60 | THB2.82 |
May 2017 | THB2.77 | THB3 |
April 2017 | THB2.90 | THB3.14 |
March 2017 | THB3.24 | THB3.52 |
February 2017 | THB2.99 | THB3.28 |
January 2017 | THB3.45 | THB3.78 |
December 2016 | THB3.45 | THB3.78 |
November 2016 | THB3.70 | THB4.06 |
October 2016 | THB3.59 | THB3.94 |
September 2016 | THB4.10 | THB4.50 |
August 2016 | THB3.87 | THB4.24 |
July 2016 | THB3.17 | THB3.48 |
June 2016 | THB1.90 | THB2.08 |
May 2016 | THB1.71 | THB1.88 |
April 2016 | THB1.74 | THB1.91 |
March 2016 | THB1.88 | THB2.06 |
February 2016 | THB1.82 | THB2.04 |
January 2016 | THB1.96 | THB2.20 |
December 2015 | THB1.78 | THB1.99 |
November 2015 | THB2.46 | THB2.76 |
October 2015 | THB2.78 | THB3.12 |
September 2015 | THB2.80 | THB3.14 |
August 2015 | THB2.76 | THB3.10 |
July 2015 | THB2.75 | THB3.08 |
June 2015 | THB3.78 | THB4.24 |
May 2015 | THB3.96 | THB4.44 |
April 2015 | THB3.85 | THB4.32 |
March 2015 | THB3.96 | THB4.44 |
February 2015 | THB6.06 | THB6.80 |
January 2015 | THB2.18 | THB2.44 |
December 2014 | THB1.84 | THB2.06 |
November 2014 | THB2.07 | THB2.32 |
October 2014 | THB2.14 | THB2.40 |
September 2014 | THB1.89 | THB2.12 |
August 2014 | THB1.69 | THB1.89 |
July 2014 | THB1.65 | THB1.85 |
June 2014 | THB1.66 | THB1.86 |
May 2014 | THB1.33 | THB1.49 |
April 2014 | THB1.32 | THB1.48 |
March 2014 | THB1.27 | THB1.42 |
February 2014 | THB1.29 | THB1.45 |
January 2014 | THB1.24 | THB1.39 |
December 2013 | THB1.26 | THB1.41 |
November 2013 | THB1.37 | THB1.54 |
October 2013 | THB1.70 | THB1.90 |
September 2013 | THB1.45 | THB1.63 |
August 2013 | THB1.17 | THB1.31 |
July 2013 | THB1.65 | THB1.85 |
June 2013 | THB1.70 | THB1.91 |
May 2013 | THB2.21 | THB2.48 |
April 2013 | THB2.67 | THB3.30 |
March 2013 | THB2.71 | THB3.36 |
February 2013 | THB3.13 | THB3.88 |
January 2013 | THB3.28 | THB4.06 |
December 2012 | THB3.73 | THB4.62 |
November 2012 | THB3.81 | THB4.72 |
October 2012 | THB2.65 | THB3.28 |
September 2012 | THB1.92 | THB2.38 |
August 2012 | THB1.91 | THB2.36 |
July 2012 | THB1.89 | THB2.34 |
June 2012 | THB1.73 | THB2.14 |
May 2012 | THB1.61 | THB1.99 |
April 2012 | THB1.83 | THB11.30 |
March 2012 | THB1.73 | THB10.70 |
February 2012 | THB1.67 | THB10.60 |
January 2012 | THB1.86 | THB11.80 |
December 2011 | THB1.03 | THB6.55 |
November 2011 | THB1.05 | THB6.65 |
October 2011 | THB0.93 | THB5.90 |
September 2011 | THB0.97 | THB6.15 |
August 2011 | THB1.18 | THB7.50 |
July 2011 | THB1.38 | THB8.75 |
June 2011 | THB1.23 | THB7.80 |
May 2011 | THB1.28 | THB8.10 |
April 2011 | THB1.64 | THB10.40 |
March 2011 | THB1.56 | THB9.90 |
February 2011 | THB1.89 | THB12 |
January 2011 | THB1.89 | THB12 |
December 2010 | THB1.89 | THB12 |
November 2010 | THB2 | THB12.70 |
October 2010 | THB1.35 | THB8.55 |
September 2010 | THB1.22 | THB7.70 |
August 2010 | THB1.27 | THB8.05 |
July 2010 | THB1.23 | THB7.80 |
June 2010 | THB1.03 | THB6.50 |
May 2010 | THB0.75 | THB4.76 |
April 2010 | THB0.43 | THB2.70 |
March 2010 | THB0.46 | THB2.88 |
February 2010 | THB0.46 | THB2.94 |
January 2010 | THB0.44 | THB2.76 |
December 2009 | THB0.36 | THB2.30 |
November 2009 | THB0.32 | THB2.02 |
October 2009 | THB0.38 | THB2.40 |
September 2009 | THB0.40 | THB2.56 |
August 2009 | THB0.25 | THB1.59 |
July 2009 | THB0.20 | THB1.30 |
June 2009 | THB0.22 | THB1.41 |
May 2009 | THB0.25 | THB1.59 |
April 2009 | THB0.20 | THB1.30 |
March 2009 | THB0.16 | THB1 |
February 2009 | THB0.18 | THB1.16 |
January 2009 | THB0.32 | THB2 |
December 2008 | THB0.24 | THB1.55 |
November 2008 | THB0.32 | THB2 |
October 2008 | THB0.37 | THB2.34 |
September 2008 | THB0.47 | THB3 |
August 2008 | THB0.49 | THB3.10 |
July 2008 | THB0.50 | THB3.18 |
June 2008 | THB0.55 | THB3.46 |
May 2008 | THB0.56 | THB3.52 |
April 2008 | THB0.62 | THB3.90 |
March 2008 | THB0.43 | THB2.74 |
February 2008 | THB0.47 | THB2.98 |
January 2008 | THB0.43 | THB2.72 |
December 2007 | THB0.43 | THB2.72 |
November 2007 | THB0.49 | THB3.08 |
October 2007 | THB0.43 | THB2.74 |
September 2007 | THB0.53 | THB0.62 |
August 2007 | THB0.53 | THB3.38 |
July 2007 | THB0.52 | THB3.30 |
June 2007 | THB0.54 | THB3.44 |
May 2007 | THB0.53 | THB3.38 |
April 2007 | THB0.60 | THB3.82 |
March 2007 | THB0.52 | THB3.30 |
February 2007 | THB0.50 | THB3.16 |
January 2007 | THB0.50 | THB3.14 |
December 2006 | THB0.56 | THB3.58 |
November 2006 | THB0.64 | THB4.06 |
October 2006 | THB0.66 | THB4.18 |
September 2006 | THB0.59 | THB3.76 |
August 2006 | THB0.49 | THB3.10 |
July 2006 | THB0.49 | THB3.10 |
June 2006 | THB0.55 | THB3.50 |
May 2006 | THB0.59 | THB3.72 |
April 2006 | THB0.82 | THB5.20 |
March 2006 | THB0.81 | THB5.15 |
February 2006 | THB0.78 | THB4.94 |
January 2006 | THB0.81 | THB5.15 |
December 2005 | THB0.81 | THB5.15 |
November 2005 | THB0.80 | THB5.05 |
October 2005 | THB1.10 | THB6.95 |
September 2005 | THB1.20 | THB7.60 |
August 2005 | THB1.11 | THB7.05 |
July 2005 | THB1.35 | THB8.55 |
June 2005 | THB1.58 | THB10 |
May 2005 | THB1.66 | THB10.50 |
April 2005 | THB2.09 | THB14 |
March 2005 | THB2.73 | THB18.30 |
February 2005 | THB3.09 | THB20.70 |
January 2005 | THB3.30 | THB22.10 |
December 2004 | THB3.14 | THB21 |
November 2004 | THB3.16 | THB21.20 |
October 2004 | THB2.73 | THB18.30 |
September 2004 | THB3.10 | THB20.80 |
August 2004 | THB3.06 | THB20.50 |
July 2004 | THB3.21 | THB21.50 |
June 2004 | THB3.16 | THB21.20 |
May 2004 | THB2.87 | THB38.50 |
April 2004 | THB2.16 | THB29 |
March 2004 | THB2.16 | THB29 |
February 2004 | THB2.16 | THB29 |
January 2004 | THB2.22 | THB29.75 |
December 2003 | THB2.95 | THB39.50 |
November 2003 | THB2.61 | THB35 |
October 2003 | THB1.77 | THB23.70 |
September 2003 | THB1.16 | THB15.50 |
August 2003 | THB0.78 | THB10.40 |
July 2003 | THB0.93 | THB12.50 |
June 2003 | THB0.63 | THB8.40 |
May 2003 | THB0.60 | THB8 |
April 2003 | THB0.60 | THB8 |
March 2003 | THB0.55 | THB7.40 |
February 2003 | THB0.75 | THB10 |
January 2003 | THB0.69 | THB9.20 |
December 2002 | THB0.90 | THB12 |
November 2002 | THB0.90 | THB12 |
October 2002 | THB1.12 | THB15 |
September 2002 | THB0.95 | THB12.70 |
August 2002 | THB1.04 | THB13.90 |
July 2002 | THB1.28 | THB17.10 |
June 2002 | THB1.47 | THB19.70 |
May 2002 | THB1.42 | THB19 |
April 2002 | THB1.74 | THB23.30 |
March 2002 | THB1.60 | THB21.40 |
February 2002 | THB1.04 | THB13.90 |
January 2002 | THB0.71 | THB9.50 |
December 2001 | THB0.60 | THB8.05 |
November 2001 | THB0.37 | THB5 |
October 2001 | THB0.37 | THB5 |
September 2001 | THB0.34 | THB4.60 |
August 2001 | THB0.49 | THB6.60 |
July 2001 | THB0.48 | THB6.40 |
June 2001 | THB0.46 | THB6.10 |
May 2001 | THB0.37 | THB4.90 |
April 2001 | THB0.33 | THB4.40 |
March 2001 | THB0.30 | THB4 |
February 2001 | THB0.34 | THB4.50 |
January 2001 | THB0.33 | THB4.40 |
December 2000 | THB0.34 | THB4.50 |
November 2000 | THB0.31 | THB4.20 |
October 2000 | THB0.39 | THB5.20 |
September 2000 | THB0.32 | THB4.30 |
August 2000 | THB0.32 | THB4.30 |
July 2000 | THB0.31 | THB4.10 |
June 2000 | THB0.31 | THB4.10 |
May 2000 | THB0.31 | THB4.20 |
April 2000 | THB0.41 | THB5.50 |
March 2000 | THB0.41 | THB5.50 |
February 2000 | THB0.44 | THB5.90 |
January 2000 | THB0.48 | THB6.40 |
December 1999 | THB0.47 | THB6.30 |
November 1999 | THB0.51 | THB6.80 |
October 1999 | THB0.56 | THB7.50 |
September 1999 | THB0.54 | THB7.20 |
August 1999 | THB0.48 | THB6.50 |
July 1999 | THB0.54 | THB7.30 |
June 1999 | THB0.58 | THB7.80 |
May 1999 | THB0.34 | THB4.50 |
April 1999 | THB0.35 | THB4.70 |
March 1999 | THB0.37 | THB5 |
February 1999 | THB0.29 | THB3.90 |
January 1999 | THB0.27 | THB3.60 |
December 1998 | THB0.20 | THB2.70 |
November 1998 | THB0.26 | THB3.50 |
October 1998 | THB0.37 | THB4.90 |
September 1998 | THB0.17 | THB2.30 |
August 1998 | THB0.24 | THB3.20 |
July 1998 | THB0.31 | THB4.10 |
June 1998 | THB0.37 | THB5 |
May 1998 | THB0.33 | THB4.40 |
April 1998 | THB0.41 | THB5.50 |
March 1998 | THB0.67 | THB9 |
February 1998 | THB0.68 | THB9.10 |
January 1998 | THB0.55 | THB7.40 |
December 1997 | THB0.90 | THB12 |
October 1997 | THB1.40 | THB18.75 |
September 1997 | THB1.42 | THB19 |
August 1997 | THB1.03 | THB13.75 |
July 1997 | THB1.19 | THB16 |
June 1997 | THB1.08 | THB14.50 |
May 1997 | THB1.16 | THB15.50 |
April 1997 | THB1.18 | THB17 |
March 1997 | THB1.11 | THB16 |
February 1997 | THB1.04 | THB15 |
January 1997 | THB1.09 | THB15.75 |
December 1996 | THB1 | THB14.50 |
November 1996 | THB1.30 | THB18.75 |
October 1996 | THB1.35 | THB19.50 |
September 1996 | THB1.52 | THB22 |
August 1996 | THB1.61 | THB23.25 |
July 1996 | THB1.66 | THB24 |
June 1996 | THB1.80 | THB26 |
May 1996 | THB1.99 | THB28.75 |
April 1996 | THB1.89 | THB28.50 |
March 1996 | THB1.88 | THB28.25 |
February 1996 | THB1.96 | THB29.50 |
January 1996 | THB1.98 | THB29.75 |
December 1995 | THB1.76 | THB26.50 |
June 1994 | THB2.22 | THB34.50 |
CWT.BK
Price: THB1.36
52 week price:
Payout Ratio: -29.72%
Payout Ratio Range:
Earnings Per Share: -0.18 THB
P/E Ratio: -78.50
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 806.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2