Clearwave Telecommunications, Inc. ( CWTC) - Price History
Monthly price history for CWTC (Clearwave Telecommunications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| July 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.08 | $0.08 |
| June 2015 | $0.08 | $0.08 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.48 | $0.48 |
| February 2015 | $1.03 | $1.03 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.30 | $0.30 |
| October 2014 | $0.93 | $0 |
| September 2014 | $1.26 | $0 |
| August 2014 | $0.69 | $0 |
| July 2014 | $2.04 | $0.01 |
| June 2014 | $1.47 | $0 |
| May 2014 | $1.47 | $0 |
| April 2014 | $1.05 | $0 |
| March 2014 | $0.78 | $0 |
| February 2014 | $0.72 | $0 |
| January 2014 | $1.20 | $0 |
| December 2013 | $1.08 | $0 |
| November 2013 | $1.56 | $0 |
| October 2013 | $2.10 | $0.01 |
| September 2013 | $2.55 | $0.01 |
| August 2013 | $2.25 | $0.01 |
| July 2013 | $1.98 | $0.01 |
| June 2013 | $1.26 | $0 |
| May 2013 | $2.25 | $0.01 |
| April 2013 | $4.50 | $0.02 |
| March 2013 | $2.76 | $0.01 |
| February 2013 | $0.75 | $0 |
| January 2013 | $0.69 | $0 |
| December 2012 | $0.72 | $0 |
| November 2012 | $0.90 | $0 |
| October 2012 | $0.96 | $0 |
| September 2012 | $0.60 | $0 |
| August 2012 | $1.35 | $0 |
| July 2012 | $0.63 | $0 |
| June 2012 | $0.93 | $0 |
| May 2012 | $3 | $0.01 |
| April 2012 | $12 | $0.04 |
| March 2012 | $11.70 | $0.04 |
| February 2012 | $11.97 | $0.04 |
| January 2012 | $10.50 | $0.04 |
| December 2011 | $10.50 | $0.04 |
| November 2011 | $9 | $0.03 |
| October 2011 | $11.40 | $0.04 |
| September 2011 | $12 | $0.04 |
| August 2011 | $12 | $0.04 |
| July 2011 | $15 | $0.05 |
| June 2011 | $12 | $0.04 |
| May 2011 | $15 | $0.05 |
| April 2011 | $12 | $0.04 |
| March 2011 | $12 | $0.04 |
| February 2011 | $12 | $0.04 |
| January 2011 | $15 | $0.05 |
| December 2010 | $21 | $0.07 |
| November 2010 | $12 | $0.04 |
| October 2010 | $12 | $0.04 |
| September 2010 | $9.60 | $0.03 |
| August 2010 | $9 | $0.03 |
| July 2010 | $12 | $0.04 |
| June 2010 | $12 | $0.04 |
| May 2010 | $9 | $0.03 |
| April 2010 | $15 | $0.05 |
| March 2010 | $24 | $0.08 |
| February 2010 | $24 | $0.08 |
| January 2010 | $24 | $0.08 |
| December 2009 | $21 | $0.07 |
| November 2009 | $24 | $0.08 |
| October 2009 | $31.50 | $0.10 |
| September 2009 | $30 | $0.10 |
| August 2009 | $27 | $0.09 |
| July 2009 | $27 | $0.09 |
| June 2009 | $27 | $0.09 |
| May 2009 | $27 | $0.09 |
| April 2009 | $19.50 | $0.06 |
| March 2009 | $18 | $0.06 |
| February 2009 | $18 | $0.06 |
| January 2009 | $21 | $0.07 |
| December 2008 | $21 | $0.07 |
| November 2008 | $30 | $0.10 |
| October 2008 | $36 | $0.12 |
| September 2008 | $48 | $0.16 |
| August 2008 | $34.50 | $0.12 |
| July 2008 | $21 | $0.07 |
| June 2008 | $33 | $0.11 |
| May 2008 | $39 | $0.13 |
| April 2008 | $39 | $0.13 |
| March 2008 | $33 | $0.11 |
| February 2008 | $36 | $0.12 |
| January 2008 | $42 | $0.14 |
| December 2007 | $54 | $0.18 |
| November 2007 | $45 | $0.15 |
| October 2007 | $45 | $0.15 |
| September 2007 | $45 | $0.15 |
| August 2007 | $46.50 | $0.16 |
| July 2007 | $37.50 | $0.12 |
| June 2007 | $39 | $0.13 |
| May 2007 | $40.50 | $0.14 |
| April 2007 | $40.50 | $0.14 |
| March 2007 | $39 | $0.13 |
| February 2007 | $48 | $0.16 |
| January 2007 | $24 | $0.08 |
| December 2006 | $18 | $0.06 |
| November 2006 | $33 | $0.11 |
| October 2006 | $42 | $0.14 |
| September 2006 | $48 | $0.16 |
| August 2006 | $48 | $0.16 |
| July 2006 | $51 | $0.17 |
| June 2006 | $69 | $0.23 |
| May 2006 | $75 | $0.25 |
| April 2006 | $81 | $0.27 |
| March 2006 | $45 | $0.15 |
| February 2006 | $45 | $0.15 |
| January 2006 | $48 | $0.16 |
| December 2005 | $51 | $0.17 |
| November 2005 | $60 | $0.20 |
| October 2005 | $48 | $0.16 |
| September 2005 | $63 | $0.21 |
| August 2005 | $66 | $0.22 |
| July 2005 | $54 | $0.18 |
| June 2005 | $75 | $0.25 |
| May 2005 | $69 | $0.23 |
| April 2005 | $84 | $0.28 |
| March 2005 | $84 | $0.28 |
| February 2005 | $90 | $0.30 |
| January 2005 | $72 | $0.24 |
| December 2004 | $99 | $0.33 |
| November 2004 | $42 | $0.14 |
| October 2004 | $60 | $0.20 |
| September 2004 | $120 | $0.40 |
| August 2004 | $96 | $0.08 |
| July 2004 | $84 | $0.07 |
| June 2004 | $90 | $0.08 |
| May 2004 | $52.80 | $0.04 |
| April 2004 | $90 | $0.08 |
| March 2004 | $72 | $0.06 |
| February 2004 | $78 | $0.06 |
| January 2004 | $78 | $0.06 |
| December 2003 | $60 | $0.05 |
| November 2003 | $36 | $0.03 |
| October 2003 | $44.40 | $0.04 |
| September 2003 | $60 | $0.05 |
| August 2003 | $84 | $0.07 |
| July 2003 | $66 | $0.06 |
| June 2003 | $72 | $0.06 |
| May 2003 | $52.80 | $0.04 |
| April 2003 | $31.20 | $0.03 |
| March 2003 | $37.50 | $0.03 |
| February 2003 | $132 | $0.11 |
| January 2003 | $174 | $0.14 |
| December 2002 | $166.80 | $0.14 |
| November 2002 | $204 | $0.17 |
| October 2002 | $228 | $0.19 |
| September 2002 | $192 | $0.16 |
| August 2002 | $246 | $0.20 |
| July 2002 | $252 | $0.21 |
| June 2002 | $218.40 | $0.18 |
| May 2002 | $264 | $0.22 |
| April 2002 | $408 | $0.34 |
| March 2002 | $318 | $0.26 |
| February 2002 | $384 | $0.32 |
| January 2002 | $564 | $0.47 |
| December 2001 | $480 | $0.40 |
| November 2001 | $432 | $0.36 |
| October 2001 | $204 | $0.17 |
| September 2001 | $312 | $0.26 |
| August 2001 | $444 | $0.37 |
| July 2001 | $552 | $0.46 |
| June 2001 | $934.80 | $0.78 |
| May 2001 | $1,032 | $0.86 |
| April 2001 | $984 | $0.82 |
| March 2001 | $1,104 | $0.92 |
| February 2001 | $936 | $0.78 |
| January 2001 | $1,200 | $1 |
| December 2000 | $1,575 | $1.31 |
| November 2000 | $3,900 | $3.25 |
CWTC
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 59811