Crown Point Energy, Inc. ( CWV-H.V) - Price History
Monthly price history for CWV-H.V (Crown Point Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.14 | CA$0.14 |
| September 2026 | CA$0.15 | CA$0.15 |
| August 2026 | CA$0.19 | CA$0.19 |
| July 2026 | CA$0.11 | CA$0.11 |
| June 2026 | CA$0.19 | CA$0.19 |
| May 2026 | CA$0.16 | CA$0.16 |
| April 2026 | CA$0.25 | CA$0.25 |
| March 2026 | CA$0.16 | CA$0.16 |
| February 2026 | CA$0.22 | CA$0.22 |
| January 2026 | CA$0.22 | CA$0.22 |
| December 2025 | CA$0.16 | CA$0.16 |
| November 2025 | CA$0.23 | CA$0.23 |
| October 2025 | CA$0.23 | CA$0.23 |
| September 2025 | CA$0.14 | CA$0.14 |
| August 2025 | CA$0.14 | CA$0.14 |
| July 2025 | CA$0.14 | CA$0.14 |
| June 2025 | CA$0.14 | CA$0.14 |
| May 2025 | CA$0.08 | CA$0.08 |
| April 2025 | CA$0.13 | CA$0.13 |
| March 2025 | CA$0.18 | CA$0.18 |
| February 2025 | CA$0.24 | CA$0.24 |
| January 2025 | CA$0.07 | CA$0.07 |
| December 2024 | CA$0.09 | CA$0.09 |
| November 2024 | CA$0.06 | CA$0.06 |
| October 2024 | CA$0.09 | CA$0.09 |
| September 2024 | CA$0.04 | CA$0.04 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.05 | CA$0.05 |
| June 2024 | CA$0.06 | CA$0.06 |
| May 2024 | CA$0.07 | CA$0.07 |
| April 2024 | CA$0.11 | CA$0.11 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.06 | CA$0.06 |
| January 2024 | CA$0.06 | CA$0.06 |
| December 2023 | CA$0.07 | CA$0.07 |
| November 2023 | CA$0.08 | CA$0.08 |
| October 2023 | CA$0.05 | CA$0.05 |
| September 2023 | CA$0.05 | CA$0.05 |
| August 2023 | CA$0.14 | CA$0.14 |
| July 2023 | CA$0.11 | CA$0.11 |
| June 2023 | CA$0.12 | CA$0.12 |
| May 2023 | CA$0.12 | CA$0.12 |
| April 2023 | CA$0.13 | CA$0.13 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.17 | CA$0.17 |
| January 2023 | CA$0.16 | CA$0.16 |
| December 2022 | CA$0.16 | CA$0.16 |
| November 2022 | CA$0.21 | CA$0.21 |
| October 2022 | CA$0.26 | CA$0.26 |
| September 2022 | CA$0.24 | CA$0.24 |
| August 2022 | CA$0.31 | CA$0.31 |
| July 2022 | CA$0.25 | CA$0.25 |
| June 2022 | CA$0.26 | CA$0.26 |
| May 2022 | CA$0.30 | CA$0.30 |
| April 2022 | CA$0.35 | CA$0.35 |
| March 2022 | CA$0.35 | CA$0.35 |
| February 2022 | CA$0.29 | CA$0.29 |
| January 2022 | CA$0.24 | CA$0.24 |
| December 2021 | CA$0.19 | CA$0.19 |
| November 2021 | CA$0.24 | CA$0.24 |
| October 2021 | CA$0.28 | CA$0.28 |
| September 2021 | CA$0.21 | CA$0.21 |
| August 2021 | CA$0.21 | CA$0.21 |
| July 2021 | CA$0.23 | CA$0.23 |
| June 2021 | CA$0.23 | CA$0.23 |
| May 2021 | CA$0.17 | CA$0.17 |
| April 2021 | CA$0.19 | CA$0.19 |
| March 2021 | CA$0.19 | CA$0.19 |
| February 2021 | CA$0.24 | CA$0.24 |
| January 2021 | CA$0.35 | CA$0.35 |
| December 2020 | CA$0.15 | CA$0.15 |
| November 2020 | CA$0.19 | CA$0.19 |
| October 2020 | CA$0.11 | CA$0.11 |
| September 2020 | CA$0.13 | CA$0.13 |
| August 2020 | CA$0.18 | CA$0.18 |
| July 2020 | CA$0.22 | CA$0.22 |
| June 2020 | CA$0.20 | CA$0.20 |
| May 2020 | CA$0.29 | CA$0.29 |
| April 2020 | CA$0.28 | CA$0.28 |
| March 2020 | CA$0.19 | CA$0.19 |
| February 2020 | CA$0.38 | CA$0.38 |
| January 2020 | CA$0.48 | CA$0.48 |
| December 2019 | CA$0.60 | CA$0.60 |
| November 2019 | CA$0.46 | CA$0.71 |
| October 2019 | CA$0.46 | CA$0.71 |
| September 2019 | CA$0.48 | CA$0.73 |
| August 2019 | CA$0.32 | CA$0.51 |
| July 2019 | CA$0.36 | CA$0.58 |
| June 2019 | CA$0.44 | CA$0.71 |
| May 2019 | CA$0.32 | CA$0.53 |
| April 2019 | CA$0.34 | CA$0.55 |
| March 2019 | CA$0.34 | CA$0.56 |
| February 2019 | CA$0.32 | CA$0.52 |
| January 2019 | CA$0.29 | CA$0.47 |
| December 2018 | CA$0.40 | CA$0.65 |
| November 2018 | CA$0.43 | CA$0.71 |
| October 2018 | CA$0.46 | CA$0.75 |
| September 2018 | CA$0.46 | CA$0.75 |
| August 2018 | CA$0.49 | CA$0.80 |
| July 2018 | CA$0.54 | CA$0.88 |
| June 2018 | CA$0.38 | CA$0.62 |
| May 2018 | CA$0.24 | CA$0.40 |
| April 2018 | CA$0.25 | CA$0.41 |
| March 2018 | CA$0.31 | CA$0.50 |
| February 2018 | CA$0.29 | CA$0.48 |
| January 2018 | CA$0.34 | CA$0.56 |
| December 2017 | CA$0.31 | CA$0.50 |
| November 2017 | CA$0.31 | CA$0.50 |
| October 2017 | CA$0.24 | CA$0.40 |
| September 2017 | CA$0.24 | CA$0.40 |
| August 2017 | CA$0.31 | CA$0.50 |
| July 2017 | CA$0.24 | CA$0.40 |
| June 2017 | CA$0.37 | CA$0.60 |
| May 2017 | CA$0.43 | CA$0.70 |
| April 2017 | CA$0.49 | CA$0.80 |
| March 2017 | CA$0.31 | CA$0.50 |
| February 2017 | CA$0.31 | CA$0.50 |
| January 2017 | CA$0.31 | CA$0.50 |
| December 2016 | CA$0.31 | CA$0.50 |
| November 2016 | CA$0.31 | CA$0.50 |
| October 2016 | CA$0.31 | CA$0.50 |
| September 2016 | CA$0.37 | CA$0.60 |
| August 2016 | CA$0.37 | CA$0.60 |
| July 2016 | CA$0.31 | CA$0.50 |
| June 2016 | CA$0.37 | CA$0.60 |
| May 2016 | CA$0.31 | CA$0.50 |
| April 2016 | CA$0.31 | CA$0.50 |
| March 2016 | CA$0.37 | CA$0.60 |
| February 2016 | CA$0.37 | CA$0.60 |
| January 2016 | CA$0.31 | CA$0.50 |
| December 2015 | CA$0.43 | CA$0.70 |
| November 2015 | CA$0.37 | CA$0.60 |
| October 2015 | CA$0.43 | CA$0.70 |
| September 2015 | CA$0.49 | CA$0.80 |
| August 2015 | CA$0.61 | CA$1 |
| July 2015 | CA$0.73 | CA$1.20 |
| June 2015 | CA$0.85 | CA$1.40 |
| May 2015 | CA$0.85 | CA$1.40 |
| April 2015 | CA$1.16 | CA$1.90 |
| March 2015 | CA$1.04 | CA$1.70 |
| February 2015 | CA$0.85 | CA$1.40 |
| January 2015 | CA$0.79 | CA$1.30 |
| December 2014 | CA$0.98 | CA$1.60 |
| November 2014 | CA$1.28 | CA$2.10 |
| October 2014 | CA$1.10 | CA$1.80 |
| September 2014 | CA$1.71 | CA$2.80 |
| August 2014 | CA$2.08 | CA$3.40 |
| July 2014 | CA$1.95 | CA$3.20 |
| June 2014 | CA$2.26 | CA$3.70 |
| May 2014 | CA$4.70 | CA$7.70 |
| April 2014 | CA$5 | CA$8.20 |
| March 2014 | CA$4.82 | CA$7.90 |
| February 2014 | CA$4.52 | CA$7.40 |
| January 2014 | CA$2.20 | CA$3.60 |
| December 2013 | CA$2.81 | CA$4.60 |
| November 2013 | CA$2.62 | CA$4.30 |
| October 2013 | CA$2.01 | CA$3.30 |
| September 2013 | CA$1.71 | CA$2.80 |
| August 2013 | CA$1.28 | CA$2.10 |
| July 2013 | CA$1.34 | CA$2.20 |
| June 2013 | CA$1.16 | CA$1.90 |
| May 2013 | CA$1.46 | CA$2.40 |
| April 2013 | CA$1.59 | CA$2.60 |
| March 2013 | CA$1.83 | CA$3 |
| February 2013 | CA$1.71 | CA$2.80 |
| January 2013 | CA$2.26 | CA$3.70 |
| December 2012 | CA$2.69 | CA$4.40 |
| November 2012 | CA$2.14 | CA$3.50 |
| October 2012 | CA$2.26 | CA$3.70 |
| September 2012 | CA$2.44 | CA$4 |
| August 2012 | CA$2.81 | CA$4.60 |
| July 2012 | CA$2.44 | CA$4 |
| June 2012 | CA$2.93 | CA$4.80 |
| May 2012 | CA$4.27 | CA$7 |
| April 2012 | CA$4.58 | CA$7.50 |
| March 2012 | CA$8.48 | CA$13.90 |
| February 2012 | CA$7.75 | CA$12.70 |
| January 2012 | CA$7.38 | CA$12.10 |
| December 2011 | CA$5.92 | CA$9.70 |
| November 2011 | CA$5.68 | CA$9.30 |
| October 2011 | CA$6.53 | CA$10.70 |
| September 2011 | CA$7.93 | CA$13 |
| August 2011 | CA$10.01 | CA$16.40 |
| July 2011 | CA$9.76 | CA$16 |
| June 2011 | CA$11.53 | CA$18.90 |
| May 2011 | CA$12.51 | CA$20.50 |
| April 2011 | CA$12.39 | CA$20.30 |
| March 2011 | CA$13.55 | CA$22.20 |
| February 2011 | CA$11.96 | CA$19.60 |
| January 2011 | CA$11.90 | CA$19.50 |
| December 2010 | CA$9.76 | CA$16 |
| November 2010 | CA$10.38 | CA$17 |
| October 2010 | CA$10.50 | CA$17.20 |
| September 2010 | CA$8.73 | CA$14.30 |
| August 2010 | CA$9.95 | CA$16.30 |
| July 2010 | CA$8.54 | CA$14 |
| June 2010 | CA$6.84 | CA$11.20 |
| May 2010 | CA$6.10 | CA$10 |
| April 2010 | CA$5.43 | CA$8.90 |
| March 2010 | CA$4.94 | CA$8.10 |
| February 2010 | CA$5.13 | CA$8.40 |
| January 2010 | CA$5.49 | CA$9 |
| December 2009 | CA$5.98 | CA$9.80 |
| November 2009 | CA$5.92 | CA$9.70 |
| October 2009 | CA$5.19 | CA$8.50 |
| September 2009 | CA$3.30 | CA$5.40 |
| August 2009 | CA$2.26 | CA$3.70 |
| July 2009 | CA$2.14 | CA$3.50 |
| June 2009 | CA$2.14 | CA$3.50 |
| May 2009 | CA$1.46 | CA$2.40 |
| April 2009 | CA$1.04 | CA$1.70 |
| March 2009 | CA$1.40 | CA$2.30 |
| February 2009 | CA$1.04 | CA$1.70 |
| January 2009 | CA$1.71 | CA$2.80 |
| December 2008 | CA$1.53 | CA$2.50 |
| November 2008 | CA$1.22 | CA$2 |
| October 2008 | CA$1.83 | CA$3 |
| September 2008 | CA$2.44 | CA$4 |
| August 2008 | CA$2.93 | CA$4.80 |
| July 2008 | CA$3.30 | CA$5.40 |
| June 2008 | CA$3.78 | CA$6.20 |
| May 2008 | CA$3.66 | CA$6 |
| April 2008 | CA$3.72 | CA$6.10 |
| March 2008 | CA$3.23 | CA$5.30 |
| February 2008 | CA$2.81 | CA$4.60 |
| January 2008 | CA$3.54 | CA$5.80 |
| December 2007 | CA$3.66 | CA$6 |
| November 2007 | CA$2.75 | CA$4.50 |
| October 2007 | CA$2.93 | CA$4.80 |
| September 2007 | CA$3.66 | CA$6 |
| August 2007 | CA$3.97 | CA$6.50 |
| July 2007 | CA$4.46 | CA$7.30 |
| June 2007 | CA$4.82 | CA$7.90 |
| May 2007 | CA$4.70 | CA$7.70 |
| April 2007 | CA$4.33 | CA$7.10 |
| March 2007 | CA$4.52 | CA$7.40 |
| February 2007 | CA$4.94 | CA$8.10 |
| January 2007 | CA$4.52 | CA$7.40 |
| December 2006 | CA$4.58 | CA$7.50 |
| November 2006 | CA$4.39 | CA$7.20 |
| October 2006 | CA$3.66 | CA$6 |
| September 2006 | CA$3.66 | CA$6 |
| August 2006 | CA$4.27 | CA$7 |
| July 2006 | CA$3.97 | CA$6.50 |
| June 2006 | CA$3.97 | CA$6.50 |
| May 2006 | CA$3.66 | CA$6 |
| April 2006 | CA$4.82 | CA$7.90 |
| March 2006 | CA$4.03 | CA$6.60 |
| February 2006 | CA$3.84 | CA$6.30 |
| January 2006 | CA$3.54 | CA$5.80 |
| December 2005 | CA$3.72 | CA$6.10 |
| November 2005 | CA$2.32 | CA$3.80 |
| October 2005 | CA$2.08 | CA$3.40 |
| September 2005 | CA$1.59 | CA$2.60 |
| August 2005 | CA$1.83 | CA$3 |
| July 2005 | CA$1.40 | CA$2.30 |
| June 2005 | CA$1.40 | CA$2.30 |
| May 2005 | CA$1.40 | CA$2.30 |
| April 2005 | CA$1.22 | CA$2 |
| March 2005 | CA$1.46 | CA$2.40 |
| February 2005 | CA$1.59 | CA$2.60 |
| January 2005 | CA$0.85 | CA$1.40 |
| December 2004 | CA$1.04 | CA$1.70 |
| November 2004 | CA$1.10 | CA$1.80 |
| October 2004 | CA$0.98 | CA$1.60 |
| September 2004 | CA$0.98 | CA$1.60 |
| August 2004 | CA$1.34 | CA$2.20 |
| July 2004 | CA$0.92 | CA$1.50 |
| June 2004 | CA$1.34 | CA$2.20 |
| May 2004 | CA$1.22 | CA$2 |
| April 2004 | CA$1.04 | CA$1.70 |
| March 2004 | CA$1.40 | CA$2.30 |
| February 2004 | CA$1.34 | CA$2.20 |
| January 2004 | CA$1.22 | CA$2 |
| December 2003 | CA$1.16 | CA$1.90 |
| November 2003 | CA$0.85 | CA$1.40 |
| October 2003 | CA$1.71 | CA$2.80 |
| September 2003 | CA$2.14 | CA$3.50 |
| August 2003 | CA$1.34 | CA$2.20 |
| July 2003 | CA$1.53 | CA$2.50 |
| June 2003 | CA$1.83 | CA$3 |
| May 2003 | CA$1.28 | CA$2.10 |
| April 2003 | CA$0.85 | CA$1.40 |
| March 2003 | CA$0.79 | CA$1.30 |
| February 2003 | CA$0.92 | CA$1.50 |
| January 2003 | CA$1.22 | CA$2 |
| December 2002 | CA$0.79 | CA$1.30 |
| November 2002 | CA$0.92 | CA$1.50 |
| October 2002 | CA$0.61 | CA$1 |
| September 2002 | CA$0.92 | CA$1.50 |
| August 2002 | CA$0.61 | CA$1 |
| July 2002 | CA$0.79 | CA$1.30 |
| June 2002 | CA$1.10 | CA$1.80 |
| May 2002 | CA$1.53 | CA$2.50 |
| April 2002 | CA$0.61 | CA$1 |
| March 2002 | CA$0.73 | CA$1.20 |
| February 2002 | CA$0.73 | CA$1.20 |
| January 2002 | CA$0.73 | CA$1.20 |
| December 2001 | CA$0.37 | CA$0.60 |
| November 2001 | CA$0.37 | CA$0.60 |
| October 2001 | CA$0.37 | CA$0.60 |
| September 2001 | CA$0.73 | CA$1.20 |
| August 2001 | CA$1.10 | CA$1.80 |
| July 2001 | CA$0.73 | CA$1.20 |
| June 2001 | CA$2.56 | CA$4.20 |
| May 2001 | CA$2.93 | CA$4.80 |
| April 2001 | CA$4.03 | CA$6.60 |
| March 2001 | CA$6.59 | CA$10.80 |
| February 2001 | CA$4.39 | CA$7.20 |
| January 2001 | CA$3.66 | CA$6 |
| December 2000 | CA$2.93 | CA$4.80 |
| November 2000 | CA$2.93 | CA$4.80 |
| October 2000 | CA$3.66 | CA$6 |
| September 2000 | CA$5.13 | CA$8.40 |
| August 2000 | CA$6.23 | CA$10.20 |
| July 2000 | CA$6.59 | CA$10.80 |
| June 2000 | CA$6.59 | CA$10.80 |
| May 2000 | CA$6.59 | CA$10.80 |
| April 2000 | CA$9.15 | CA$15 |
| March 2000 | CA$8.79 | CA$14.40 |
| February 2000 | CA$12.82 | CA$21 |
| January 2000 | CA$11.35 | CA$18.60 |
| December 1999 | CA$4.76 | CA$7.80 |
| November 1999 | CA$5.86 | CA$9.60 |
| October 1999 | CA$5.13 | CA$8.40 |
| September 1999 | CA$7.32 | CA$12 |
| August 1999 | CA$4.39 | CA$7.20 |
| July 1999 | CA$4.39 | CA$7.20 |
| June 1999 | CA$5.86 | CA$9.60 |
| May 1999 | CA$8.06 | CA$13.20 |
| April 1999 | CA$10.25 | CA$16.80 |
| March 1999 | CA$13.18 | CA$21.60 |
| February 1999 | CA$22.70 | CA$37.20 |
| January 1999 | CA$18.31 | CA$30 |
| December 1998 | CA$14.65 | CA$24 |
| November 1998 | CA$11.72 | CA$19.20 |
| October 1998 | CA$21.97 | CA$36 |
| September 1998 | CA$9.52 | CA$15.60 |
| August 1998 | CA$14.65 | CA$24 |
| July 1998 | CA$16.84 | CA$27.60 |
| June 1998 | CA$30.03 | CA$49.20 |
| May 1998 | CA$49.07 | CA$80.40 |
| April 1998 | CA$71.77 | CA$117.60 |
| March 1998 | CA$70.31 | CA$115.20 |
| February 1998 | CA$91.54 | CA$150 |
| January 1998 | CA$84.22 | CA$138 |
| December 1997 | CA$65.91 | CA$108 |
| November 1997 | CA$73.24 | CA$120 |
| October 1997 | CA$131.82 | CA$216 |
| September 1997 | CA$146.47 | CA$240 |
| August 1997 | CA$153.79 | CA$252 |
| July 1997 | CA$108.39 | CA$177.60 |
| June 1997 | CA$146.47 | CA$240 |
| May 1997 | CA$186.75 | CA$306 |
| April 1997 | CA$218.97 | CA$358.80 |
| March 1997 | CA$219.71 | CA$360 |
| February 1997 | CA$274.63 | CA$450 |
| January 1997 | CA$256.32 | CA$420 |
| December 1996 | CA$227.03 | CA$372 |
| November 1996 | CA$227.03 | CA$372 |
| October 1996 | CA$164.78 | CA$270 |
| September 1996 | CA$212.38 | CA$348 |
| August 1996 | CA$175.77 | CA$288 |
CWV-H.V
Price: CA$0.14
52 week price:
Exchange: VAN
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 48.5 million