Crown Point Energy Inc. ( CWVLF) - Price History
Stock symbol CWVLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CWVLF (Crown Point Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.11 | $0.11 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.16 | $0.16 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.22 | $0.22 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.23 | $0.53 |
| October 2019 | $0.23 | $0.53 |
| September 2019 | $0.24 | $0.56 |
| August 2019 | $0.16 | $0.38 |
| July 2019 | $0.20 | $0.49 |
| June 2019 | $0.22 | $0.55 |
| May 2019 | $0.17 | $0.43 |
| April 2019 | $0.17 | $0.42 |
| March 2019 | $0.17 | $0.41 |
| February 2019 | $0.16 | $0.40 |
| January 2019 | $0.14 | $0.34 |
| December 2018 | $0.19 | $0.47 |
| November 2018 | $0.22 | $0.55 |
| October 2018 | $0.23 | $0.58 |
| September 2018 | $0.22 | $0.54 |
| August 2018 | $0.25 | $0.62 |
| July 2018 | $0.26 | $0.65 |
| June 2018 | $0.19 | $0.47 |
| May 2018 | $0.14 | $0.34 |
| April 2018 | $0.13 | $0.32 |
| March 2018 | $0.15 | $0.37 |
| January 2018 | $0.18 | $0.43 |
| December 2017 | $0.14 | $0.03 |
| November 2017 | $0.13 | $0.03 |
| October 2017 | $0.12 | $0.03 |
| September 2017 | $0.14 | $0.03 |
| August 2017 | $0.10 | $0.02 |
| July 2017 | $0.08 | $0.02 |
| June 2017 | $0.14 | $0.03 |
| May 2017 | $0.17 | $0.04 |
| April 2017 | $0.20 | $0.05 |
| March 2017 | $0.14 | $0.04 |
| February 2017 | $0.11 | $0.03 |
| January 2017 | $0.14 | $0.03 |
| December 2016 | $0.10 | $0.03 |
| November 2016 | $0.13 | $0.03 |
| October 2016 | $0.14 | $0.03 |
| September 2016 | $0.16 | $0.04 |
| August 2016 | $0.15 | $0.04 |
| July 2016 | $0.14 | $0.03 |
| June 2016 | $0.14 | $0.03 |
| May 2016 | $0.14 | $0.03 |
| April 2016 | $0.14 | $0.03 |
| March 2016 | $0.13 | $0.03 |
| February 2016 | $0.17 | $0.04 |
| January 2016 | $0.11 | $0.03 |
| December 2015 | $0.15 | $0.04 |
| November 2015 | $0.19 | $0.05 |
| October 2015 | $0.19 | $0.05 |
| September 2015 | $0.20 | $0.05 |
| August 2015 | $0.24 | $0.06 |
| July 2015 | $0.31 | $0.08 |
| June 2015 | $0.34 | $0.08 |
| May 2015 | $0.40 | $0.10 |
| April 2015 | $0.55 | $0.14 |
| March 2015 | $0.43 | $0.11 |
| February 2015 | $0.37 | $0.09 |
| January 2015 | $0.37 | $0.09 |
| December 2014 | $0.51 | $0.13 |
| November 2014 | $0.68 | $0.17 |
| October 2014 | $0.54 | $0.14 |
| September 2014 | $0.87 | $0.22 |
| August 2014 | $1.07 | $0.27 |
| July 2014 | $0.98 | $0.24 |
| June 2014 | $1.19 | $0.29 |
| May 2014 | $2.40 | $0.60 |
| April 2014 | $2.53 | $0.63 |
| March 2014 | $2.35 | $0.58 |
| February 2014 | $2.29 | $0.57 |
| January 2014 | $1.07 | $0.27 |
| December 2013 | $1.48 | $0.37 |
| November 2013 | $1.33 | $0.33 |
| October 2013 | $1.07 | $0.26 |
| September 2013 | $0.92 | $0.23 |
| August 2013 | $0.71 | $0.18 |
| July 2013 | $0.75 | $0.18 |
| June 2013 | $0.63 | $0.16 |
| May 2013 | $0.78 | $0.19 |
| April 2013 | $0.82 | $0.20 |
| March 2013 | $0.98 | $0.24 |
| February 2013 | $0.91 | $0.23 |
| January 2013 | $1.31 | $0.32 |
| December 2012 | $1.49 | $0.37 |
| November 2012 | $1.16 | $0.29 |
| October 2012 | $1.32 | $0.33 |
| September 2012 | $1.31 | $0.32 |
| August 2012 | $1.55 | $0.38 |
| July 2012 | $1.36 | $0.34 |
| June 2012 | $1.50 | $0.37 |
| May 2012 | $2.40 | $0.59 |
| April 2012 | $2.54 | $0.63 |
| March 2012 | $4.67 | $1.16 |
| February 2012 | $4.18 | $1.04 |
| January 2012 | $4.24 | $1.05 |
| December 2011 | $2.64 | $0.65 |
| November 2011 | $3.15 | $0.78 |
| October 2011 | $3.85 | $0.96 |
| September 2011 | $3.81 | $0.94 |
| August 2011 | $5.30 | $1.31 |
| July 2011 | $5.51 | $1.37 |
| June 2011 | $6.19 | $1.54 |
| May 2011 | $6.99 | $1.73 |
| April 2011 | $7.28 | $1.80 |
| March 2011 | $7.73 | $1.92 |
| February 2011 | $6.78 | $1.68 |
| January 2011 | $6.24 | $1.55 |
| December 2010 | $5.50 | $1.36 |
| November 2010 | $5.70 | $1.41 |
| October 2010 | $5.78 | $1.43 |
| September 2010 | $4.90 | $1.21 |
| August 2010 | $4.87 | $1.21 |
| July 2010 | $4.62 | $1.14 |
| June 2010 | $3.72 | $0.92 |
| March 2010 | $2.66 | $0.66 |
| January 2010 | $3.14 | $0.78 |
| November 2009 | $3.20 | $0.79 |
| October 2009 | $2.80 | $0.69 |
| September 2009 | $1.70 | $0.42 |
| August 2009 | $1.24 | $0.31 |
| July 2009 | $0.96 | $0.24 |
| November 2008 | $0.31 | $0.08 |
| September 2008 | $1.56 | $0.39 |
| July 2008 | $2.24 | $0.56 |
| April 2008 | $1.73 | $0.43 |
| February 2008 | $1.67 | $0.41 |
| December 2007 | $2.04 | $0.50 |
| August 2007 | $2.16 | $0.54 |
| July 2007 | $2.31 | $0.57 |
| June 2007 | $2.26 | $0.56 |
| May 2007 | $2.33 | $0.58 |
| March 2007 | $2.48 | $0.62 |
| February 2007 | $2.43 | $0.60 |
| January 2007 | $1.99 | $0.49 |
| November 2006 | $1.76 | $0.44 |
| October 2006 | $1.44 | $0.36 |
| September 2006 | $1.80 | $0.45 |
| June 2006 | $1.82 | $0.45 |
| May 2006 | $1.75 | $0.43 |
| April 2006 | $2.28 | $0.56 |
| March 2006 | $2.02 | $0.50 |
| February 2006 | $1.94 | $0.48 |
| December 2005 | $1.76 | $0.44 |
| November 2005 | $0.85 | $0.21 |
| October 2005 | $0.83 | $0.20 |
| September 2005 | $0.82 | $0.20 |
| August 2005 | $0.65 | $0.16 |
| July 2005 | $0.62 | $0.16 |
| June 2005 | $0.58 | $0.14 |
| March 2005 | $0.68 | $0.17 |
| February 2005 | $0.36 | $0.09 |
| January 2005 | $0.37 | $0.09 |
| December 2004 | $0.42 | $0.10 |
| November 2004 | $0.44 | $0.11 |
| October 2004 | $0.39 | $0.10 |
| September 2004 | $0.44 | $0.11 |
| February 2004 | $0.71 | $0.18 |
| December 2003 | $0.38 | $0.10 |
| November 2003 | $0.52 | $0.13 |
| October 2003 | $0.81 | $0.20 |
| September 2003 | $0.88 | $0.22 |
| August 2003 | $0.73 | $0.18 |
| July 2003 | $0.62 | $0.16 |
| April 2003 | $0.28 | $0.07 |
| December 2002 | $0.37 | $0.09 |
| October 2002 | $0.24 | $0.06 |
| May 2002 | $0.36 | $0.09 |
| April 2002 | $0.24 | $0.06 |
| December 2001 | $0.02 | $0 |
| November 2001 | $0.01 | $0 |
| August 2001 | $0.03 | $0.01 |
CWVLF
Price: $0.16
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.9 million