Doman Building Materials Group Ltd. - Price History
Monthly price history for CWXZF (Doman Building Materials Group Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.16 USD | 6.16 USD |
February 2024 | 5.95 USD | 5.95 USD |
January 2024 | 5.88 USD | 5.88 USD |
December 2023 | 6.27 USD | 6.27 USD |
November 2023 | 4.88 USD | 4.97 USD |
October 2023 | 4.77 USD | 4.85 USD |
September 2023 | 5.40 USD | 5.49 USD |
August 2023 | 5.51 USD | 5.71 USD |
July 2023 | 5.01 USD | 5.19 USD |
June 2023 | 4.77 USD | 4.95 USD |
May 2023 | 4.51 USD | 4.78 USD |
April 2023 | 4.28 USD | 4.54 USD |
March 2023 | 4.49 USD | 4.76 USD |
February 2023 | 5.08 USD | 5.50 USD |
January 2023 | 5.13 USD | 5.55 USD |
December 2022 | 3.89 USD | 4.21 USD |
November 2022 | 4.03 USD | 4.47 USD |
October 2022 | 3.64 USD | 4.04 USD |
September 2022 | 3.82 USD | 4.24 USD |
August 2022 | 4.04 USD | 4.59 USD |
July 2022 | 4.61 USD | 5.24 USD |
June 2022 | 4.28 USD | 4.87 USD |
May 2022 | 4.96 USD | 5.77 USD |
April 2022 | 4.84 USD | 5.62 USD |
March 2022 | 5.52 USD | 6.42 USD |
February 2022 | 5.34 USD | 6.31 USD |
January 2022 | 5.45 USD | 6.44 USD |
December 2021 | 5.22 USD | 6.17 USD |
November 2021 | 4.36 USD | 5.25 USD |
October 2021 | 4.51 USD | 5.43 USD |
September 2021 | 4.15 USD | 5.00 USD |
August 2021 | 4.32 USD | 5.29 USD |
July 2021 | 4.53 USD | 5.54 USD |
June 2021 | 5.52 USD | 6.76 USD |
May 2021 | 5.76 USD | 7.15 USD |
April 2021 | 6.40 USD | 7.94 USD |
March 2021 | 5.77 USD | 7.17 USD |
February 2021 | 4.90 USD | 6.20 USD |
January 2021 | 4.58 USD | 5.79 USD |
December 2020 | 4.79 USD | 6.05 USD |
November 2020 | 4.26 USD | 5.47 USD |
October 2020 | 3.62 USD | 4.65 USD |
September 2020 | 4.06 USD | 5.21 USD |
August 2020 | 4.01 USD | 5.24 USD |
July 2020 | 3.34 USD | 4.37 USD |
June 2020 | 2.48 USD | 3.25 USD |
May 2020 | 1.91 USD | 2.58 USD |
April 2020 | 1.97 USD | 2.65 USD |
March 2020 | 1.78 USD | 2.40 USD |
February 2020 | 2.50 USD | 3.52 USD |
January 2020 | 2.85 USD | 4.01 USD |
December 2019 | 2.90 USD | 4.09 USD |
November 2019 | 2.90 USD | 4.19 USD |
October 2019 | 2.31 USD | 3.34 USD |
September 2019 | 2.42 USD | 3.49 USD |
August 2019 | 2.25 USD | 3.34 USD |
July 2019 | 2.34 USD | 3.49 USD |
June 2019 | 2.56 USD | 3.91 USD |
May 2019 | 2.20 USD | 3.37 USD |
April 2019 | 2.33 USD | 3.57 USD |
March 2019 | 2.49 USD | 3.81 USD |
February 2019 | 2.32 USD | 3.69 USD |
January 2019 | 2.38 USD | 3.78 USD |
December 2018 | 2.09 USD | 3.31 USD |
November 2018 | 2.20 USD | 3.60 USD |
October 2018 | 2.26 USD | 3.70 USD |
September 2018 | 2.64 USD | 4.31 USD |
August 2018 | 2.90 USD | 4.87 USD |
July 2018 | 3.03 USD | 5.09 USD |
June 2018 | 3.10 USD | 5.20 USD |
May 2018 | 3.22 USD | 5.52 USD |
April 2018 | 2.95 USD | 5.04 USD |
March 2018 | 2.91 USD | 4.99 USD |
February 2018 | 2.95 USD | 5.16 USD |
January 2018 | 3.11 USD | 5.44 USD |
December 2017 | 3.38 USD | 5.91 USD |
November 2017 | 3.09 USD | 5.51 USD |
October 2017 | 2.83 USD | 5.04 USD |
September 2017 | 2.84 USD | 5.06 USD |
August 2017 | 2.68 USD | 4.89 USD |
July 2017 | 2.71 USD | 4.95 USD |
June 2017 | 2.79 USD | 5.08 USD |
May 2017 | 2.51 USD | 4.68 USD |
April 2017 | 2.31 USD | 4.31 USD |
March 2017 | 2.46 USD | 4.59 USD |
February 2017 | 2.38 USD | 4.54 USD |
January 2017 | 2.37 USD | 4.52 USD |
December 2016 | 2.33 USD | 4.43 USD |
November 2016 | 2.07 USD | 4.04 USD |
October 2016 | 2.50 USD | 4.88 USD |
September 2016 | 2.58 USD | 5.15 USD |
August 2016 | 2.62 USD | 5.23 USD |
July 2016 | 2.36 USD | 4.70 USD |
June 2016 | 2.12 USD | 4.22 USD |
May 2016 | 2.08 USD | 4.25 USD |
April 2016 | 1.96 USD | 4.00 USD |
March 2016 | 1.75 USD | 3.69 USD |
February 2016 | 1.49 USD | 2.96 USD |
January 2016 | 1.40 USD | 2.96 USD |
December 2015 | 1.84 USD | 3.65 USD |
November 2015 | 1.67 USD | 3.65 USD |
October 2015 | 1.85 USD | 4.04 USD |
September 2015 | 1.83 USD | 4.09 USD |
August 2015 | 1.83 USD | 4.09 USD |
July 2015 | 1.92 USD | 4.30 USD |
June 2015 | 2.08 USD | 4.76 USD |
May 2015 | 1.88 USD | 4.31 USD |
April 2015 | 2.02 USD | 4.62 USD |
March 2015 | 2.14 USD | 4.91 USD |
February 2015 | 2.06 USD | 4.83 USD |
January 2015 | 2.06 USD | 4.82 USD |
December 2014 | 2.18 USD | 5.23 USD |
November 2014 | 2.32 USD | 5.58 USD |
October 2014 | 2.31 USD | 5.21 USD |
September 2014 | 2.17 USD | 5.21 USD |
August 2014 | 2.28 USD | 5.61 USD |
July 2014 | 2.30 USD | 5.67 USD |
June 2014 | 2.09 USD | 5.15 USD |
May 2014 | 1.87 USD | 4.72 USD |
April 2014 | 1.94 USD | 2.45 USD |
March 2014 | 2.11 USD | 5.00 USD |
February 2014 | 1.93 USD | 2.50 USD |
January 2014 | 1.88 USD | 2.44 USD |
December 2013 | 2.10 USD | 2.72 USD |
November 2013 | 2.20 USD | 2.92 USD |
October 2013 | 2.11 USD | 5.26 USD |
September 2013 | 1.94 USD | 2.63 USD |
August 2013 | 1.83 USD | 2.49 USD |
July 2013 | 1.92 USD | 4.78 USD |
June 2013 | 1.72 USD | 2.39 USD |
May 2013 | 1.80 USD | 2.51 USD |
April 2013 | 2.10 USD | 5.22 USD |
March 2013 | 1.82 USD | 2.61 USD |
February 2013 | 1.75 USD | 2.51 USD |
January 2013 | 1.78 USD | 2.54 USD |
December 2012 | 1.72 USD | 2.54 USD |
November 2012 | 2.08 USD | 5.18 USD |
October 2012 | 2.08 USD | 5.18 USD |
September 2012 | 1.76 USD | 2.59 USD |
August 2012 | 1.58 USD | 2.38 USD |
July 2012 | 1.47 USD | 2.23 USD |
June 2012 | 1.54 USD | 2.40 USD |
May 2012 | 1.56 USD | 2.43 USD |
April 2012 | 1.64 USD | 2.57 USD |
March 2012 | 1.56 USD | 2.43 USD |
February 2012 | 1.71 USD | 2.75 USD |
January 2012 | 1.68 USD | 2.69 USD |
December 2011 | 1.18 USD | 1.90 USD |
November 2011 | 1.04 USD | 1.75 USD |
October 2011 | 1.19 USD | 2.00 USD |
September 2011 | 1.11 USD | 1.88 USD |
August 2011 | 1.36 USD | 2.39 USD |
July 2011 | 1.72 USD | 3.04 USD |
June 2011 | 1.78 USD | 3.14 USD |
May 2011 | 2.22 USD | 4.05 USD |
April 2011 | 2.63 USD | 4.80 USD |
March 2011 | 2.79 USD | 5.18 USD |
February 2011 | 2.81 USD | 5.23 USD |
January 2011 | 2.74 USD | 5.10 USD |
December 2010 | 2.45 USD | 4.65 USD |
November 2010 | 2.23 USD | 4.24 USD |
October 2010 | 2.55 USD | 4.84 USD |
September 2010 | 2.55 USD | 4.84 USD |
August 2010 | 2.17 USD | 4.19 USD |
July 2010 | 2.12 USD | 4.10 USD |
June 2010 | 1.96 USD | 3.89 USD |
May 2010 | 2.04 USD | 4.05 USD |
April 2010 | 2.54 USD | 5.04 USD |
March 2010 | 2.36 USD | 4.69 USD |
February 2010 | 2.17 USD | 4.37 USD |
CWXZF
Price: 6.16USD
Dividend Yield: 7.04%
Forward Dividend Yield: 6.49%
Payout Ratio: 70.80%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 9.58
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Volume: 900
Market Capitalization: 521.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 8.57%
DGR5: 4.25%
DGR10: -0.13%