Doman Building Materials Group Ltd. ( CWXZF) - Price History
Monthly price history for CWXZF (Doman Building Materials Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.22 | $8.22 |
| June 2026 | $8.05 | $8.05 |
| May 2026 | $7.76 | $7.76 |
| April 2026 | $7.58 | $7.58 |
| March 2026 | $6.90 | $6.90 |
| February 2026 | $7.58 | $7.69 |
| January 2026 | $6.95 | $7.05 |
| December 2025 | $6.80 | $7 |
| November 2025 | $6.24 | $6.43 |
| October 2025 | $6.18 | $6.36 |
| September 2025 | $6.35 | $6.54 |
| August 2025 | $6.70 | $7.01 |
| July 2025 | $6.04 | $6.32 |
| June 2025 | $6.01 | $6.28 |
| May 2025 | $5.80 | $6.16 |
| April 2025 | $4.65 | $4.94 |
| March 2025 | $4.42 | $4.69 |
| February 2025 | $4.85 | $5.26 |
| January 2025 | $5.05 | $5.47 |
| December 2024 | $5.43 | $5.89 |
| November 2024 | $6.23 | $6.87 |
| October 2024 | $5.40 | $5.96 |
| September 2024 | $5.11 | $5.64 |
| August 2024 | $4.65 | $5.22 |
| July 2024 | $4.50 | $5.05 |
| June 2024 | $4.49 | $5.04 |
| May 2024 | $4.53 | $5.19 |
| April 2024 | $4.91 | $5.63 |
| March 2024 | $5.38 | $6.16 |
| February 2024 | $5.10 | $5.95 |
| January 2024 | $5.05 | $5.88 |
| December 2023 | $5.38 | $6.27 |
| November 2023 | $4.19 | $4.97 |
| October 2023 | $4.09 | $4.85 |
| September 2023 | $4.63 | $5.49 |
| August 2023 | $4.73 | $5.71 |
| July 2023 | $4.30 | $5.19 |
| June 2023 | $4.10 | $4.95 |
| May 2023 | $3.87 | $4.78 |
| April 2023 | $3.68 | $4.54 |
| March 2023 | $3.86 | $4.76 |
| February 2023 | $4.36 | $5.50 |
| January 2023 | $4.40 | $5.55 |
| December 2022 | $3.34 | $4.21 |
| November 2022 | $3.46 | $4.47 |
| October 2022 | $3.13 | $4.04 |
| September 2022 | $3.28 | $4.24 |
| August 2022 | $3.46 | $4.59 |
| July 2022 | $3.95 | $5.24 |
| June 2022 | $3.67 | $4.86 |
| May 2022 | $4.26 | $5.77 |
| April 2022 | $4.15 | $5.62 |
| March 2022 | $4.74 | $6.42 |
| February 2022 | $4.58 | $6.31 |
| January 2022 | $4.68 | $6.44 |
| December 2021 | $4.48 | $6.17 |
| November 2021 | $3.74 | $5.25 |
| October 2021 | $3.87 | $5.43 |
| September 2021 | $3.56 | $5 |
| August 2021 | $3.71 | $5.29 |
| July 2021 | $3.88 | $5.54 |
| June 2021 | $4.74 | $6.76 |
| May 2021 | $4.94 | $7.15 |
| April 2021 | $5.49 | $7.94 |
| March 2021 | $4.95 | $7.17 |
| February 2021 | $4.21 | $6.20 |
| January 2021 | $3.93 | $5.79 |
| December 2020 | $4.11 | $6.05 |
| November 2020 | $3.65 | $5.47 |
| October 2020 | $3.11 | $4.65 |
| September 2020 | $3.48 | $5.21 |
| August 2020 | $3.44 | $5.24 |
| July 2020 | $2.87 | $4.37 |
| June 2020 | $2.13 | $3.25 |
| May 2020 | $1.64 | $2.58 |
| April 2020 | $1.69 | $2.65 |
| March 2020 | $1.53 | $2.40 |
| February 2020 | $2.14 | $3.52 |
| January 2020 | $2.44 | $4.01 |
| December 2019 | $2.49 | $4.09 |
| November 2019 | $2.49 | $4.19 |
| October 2019 | $1.98 | $3.34 |
| September 2019 | $2.07 | $3.49 |
| August 2019 | $1.92 | $3.34 |
| July 2019 | $2.01 | $3.49 |
| June 2019 | $2.19 | $3.91 |
| May 2019 | $1.88 | $3.36 |
| April 2019 | $2 | $3.57 |
| March 2019 | $2.14 | $3.81 |
| February 2019 | $2.01 | $3.68 |
| January 2019 | $2.06 | $3.78 |
| December 2018 | $1.80 | $3.31 |
| November 2018 | $1.90 | $3.60 |
| October 2018 | $1.95 | $3.70 |
| September 2018 | $2.28 | $4.31 |
| August 2018 | $2.51 | $4.87 |
| July 2018 | $2.62 | $5.09 |
| June 2018 | $2.68 | $5.20 |
| May 2018 | $2.78 | $5.52 |
| April 2018 | $2.55 | $5.04 |
| March 2018 | $2.52 | $4.99 |
| February 2018 | $2.55 | $5.16 |
| January 2018 | $2.69 | $5.44 |
| December 2017 | $2.92 | $5.91 |
| November 2017 | $2.67 | $5.51 |
| October 2017 | $2.44 | $5.04 |
| September 2017 | $2.45 | $5.06 |
| August 2017 | $2.32 | $4.89 |
| July 2017 | $2.34 | $4.95 |
| June 2017 | $2.41 | $5.08 |
| May 2017 | $2.17 | $4.68 |
| April 2017 | $2 | $4.31 |
| March 2017 | $2.13 | $4.59 |
| February 2017 | $2.06 | $4.54 |
| January 2017 | $2.05 | $4.52 |
| December 2016 | $2.01 | $4.43 |
| November 2016 | $1.79 | $4.04 |
| October 2016 | $2.16 | $4.88 |
| September 2016 | $2.23 | $5.15 |
| August 2016 | $2.26 | $5.23 |
| July 2016 | $2.04 | $4.70 |
| June 2016 | $1.83 | $4.22 |
| May 2016 | $1.80 | $4.25 |
| April 2016 | $1.69 | $4 |
| March 2016 | $1.51 | $3.69 |
| February 2016 | $1.49 | $2.96 |
| January 2016 | $1.21 | $2.96 |
| December 2015 | $1.84 | $3.65 |
| November 2015 | $1.44 | $3.64 |
| October 2015 | $1.60 | $4.04 |
| September 2015 | $1.58 | $4.09 |
| August 2015 | $1.58 | $4.08 |
| July 2015 | $1.66 | $4.30 |
| June 2015 | $1.79 | $4.76 |
| May 2015 | $1.62 | $4.31 |
| April 2015 | $1.74 | $4.62 |
| March 2015 | $1.85 | $4.90 |
| February 2015 | $1.78 | $4.83 |
| January 2015 | $1.77 | $4.82 |
| December 2014 | $1.88 | $5.23 |
| November 2014 | $2 | $5.58 |
| October 2014 | $2.31 | $5.21 |
| September 2014 | $1.87 | $5.21 |
| August 2014 | $1.96 | $5.61 |
| July 2014 | $1.99 | $5.67 |
| June 2014 | $1.80 | $5.15 |
| May 2014 | $1.61 | $4.72 |
| April 2014 | $1.67 | $2.45 |
| March 2014 | $2.11 | $5 |
| February 2014 | $1.66 | $2.50 |
| January 2014 | $1.62 | $2.44 |
| December 2013 | $1.81 | $2.72 |
| November 2013 | $1.90 | $2.92 |
| October 2013 | $2.11 | $5.26 |
| September 2013 | $1.67 | $2.63 |
| August 2013 | $1.58 | $2.49 |
| July 2013 | $1.92 | $4.78 |
| June 2013 | $1.48 | $2.39 |
| May 2013 | $1.55 | $2.51 |
| April 2013 | $2.10 | $5.22 |
| March 2013 | $1.57 | $2.60 |
| February 2013 | $1.51 | $2.50 |
| January 2013 | $1.53 | $2.54 |
| December 2012 | $1.49 | $2.54 |
| November 2012 | $2.08 | $5.18 |
| October 2012 | $2.08 | $5.18 |
| September 2012 | $1.52 | $2.59 |
| August 2012 | $1.36 | $2.38 |
| July 2012 | $1.27 | $2.23 |
| June 2012 | $1.33 | $2.40 |
| May 2012 | $1.34 | $2.43 |
| April 2012 | $1.42 | $2.56 |
| March 2012 | $1.34 | $2.43 |
| February 2012 | $1.48 | $2.75 |
| January 2012 | $1.45 | $2.69 |
| December 2011 | $1.02 | $1.90 |
| November 2011 | $0.90 | $1.75 |
| October 2011 | $1.02 | $2 |
| September 2011 | $0.96 | $1.88 |
| August 2011 | $1.17 | $2.39 |
| July 2011 | $1.48 | $3.04 |
| June 2011 | $1.54 | $3.14 |
| May 2011 | $1.92 | $4.05 |
| April 2011 | $2.27 | $4.80 |
| March 2011 | $2.40 | $5.18 |
| February 2011 | $2.42 | $5.23 |
| January 2011 | $2.36 | $5.10 |
| December 2010 | $2.11 | $4.65 |
| November 2010 | $1.92 | $4.24 |
| October 2010 | $2.20 | $4.84 |
| September 2010 | $2.19 | $4.84 |
| August 2010 | $1.86 | $4.19 |
| July 2010 | $1.82 | $4.10 |
| June 2010 | $1.62 | $3.74 |
| May 2010 | $1.76 | $4.05 |
| April 2010 | $2.18 | $5.04 |
| March 2010 | $2.03 | $4.68 |
| February 2010 | $1.86 | $4.37 |
CWXZF
Price: $8.22
52 week price:
Dividend Yield: 5.07%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 77.81%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 11.27
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Country: Canada
Volume: 900
Market Capitalization: 695.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -0.35%
DGR5: 0.30%
DGR10: -1.03%