Currency Exchange International, Corp. ( CXI.TO) - Price History
Monthly price history for CXI.TO (Currency Exchange International, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$24.25 | CA$24.25 |
| May 2026 | CA$24.08 | CA$24.08 |
| April 2026 | CA$25 | CA$25 |
| March 2026 | CA$24.96 | CA$24.96 |
| February 2026 | CA$27.98 | CA$27.98 |
| January 2026 | CA$26 | CA$26 |
| December 2025 | CA$22.67 | CA$22.67 |
| November 2025 | CA$22.60 | CA$22.60 |
| October 2025 | CA$24.25 | CA$24.25 |
| September 2025 | CA$24 | CA$24 |
| August 2025 | CA$22.42 | CA$22.42 |
| July 2025 | CA$19.95 | CA$19.95 |
| June 2025 | CA$19.80 | CA$19.80 |
| May 2025 | CA$20.50 | CA$20.50 |
| April 2025 | CA$20.31 | CA$20.31 |
| March 2025 | CA$20.60 | CA$20.60 |
| February 2025 | CA$21.97 | CA$21.97 |
| January 2025 | CA$22 | CA$22 |
| December 2024 | CA$23.50 | CA$23.50 |
| November 2024 | CA$22.50 | CA$22.50 |
| October 2024 | CA$25.57 | CA$25.57 |
| September 2024 | CA$24.74 | CA$24.74 |
| August 2024 | CA$25.07 | CA$25.07 |
| July 2024 | CA$25.91 | CA$25.91 |
| June 2024 | CA$26.48 | CA$26.48 |
| May 2024 | CA$26.75 | CA$26.75 |
| April 2024 | CA$25.87 | CA$25.87 |
| March 2024 | CA$24.69 | CA$24.69 |
| February 2024 | CA$24.58 | CA$24.58 |
| January 2024 | CA$24.19 | CA$24.19 |
| December 2023 | CA$23.75 | CA$23.75 |
| November 2023 | CA$21.59 | CA$21.59 |
| October 2023 | CA$20.50 | CA$20.50 |
| September 2023 | CA$20.10 | CA$20.10 |
| August 2023 | CA$24.05 | CA$24.05 |
| July 2023 | CA$26.40 | CA$26.40 |
| June 2023 | CA$24.52 | CA$24.52 |
| May 2023 | CA$23.10 | CA$23.10 |
| April 2023 | CA$25.49 | CA$25.49 |
| March 2023 | CA$25.70 | CA$25.70 |
| February 2023 | CA$25.90 | CA$25.90 |
| January 2023 | CA$25.18 | CA$25.18 |
| December 2022 | CA$22.19 | CA$22.19 |
| November 2022 | CA$18.51 | CA$18.51 |
| October 2022 | CA$18.25 | CA$18.25 |
| September 2022 | CA$18.35 | CA$18.35 |
| August 2022 | CA$17.65 | CA$17.65 |
| July 2022 | CA$17.20 | CA$17.20 |
| June 2022 | CA$15.79 | CA$15.79 |
| May 2022 | CA$19.30 | CA$19.30 |
| April 2022 | CA$17.82 | CA$17.82 |
| March 2022 | CA$17.46 | CA$17.46 |
| February 2022 | CA$12.75 | CA$12.75 |
| January 2022 | CA$12.93 | CA$12.93 |
| December 2021 | CA$13.50 | CA$13.50 |
| November 2021 | CA$12.54 | CA$12.54 |
| October 2021 | CA$14.37 | CA$14.37 |
| September 2021 | CA$14.04 | CA$14.04 |
| August 2021 | CA$13.36 | CA$13.36 |
| July 2021 | CA$13.55 | CA$13.55 |
| June 2021 | CA$12.50 | CA$12.50 |
| May 2021 | CA$14.04 | CA$14.04 |
| April 2021 | CA$13.91 | CA$13.91 |
| March 2021 | CA$11.30 | CA$11.30 |
| February 2021 | CA$11.40 | CA$11.40 |
| January 2021 | CA$11.10 | CA$11.10 |
| December 2020 | CA$11.05 | CA$11.05 |
| November 2020 | CA$9.25 | CA$9.25 |
| October 2020 | CA$9 | CA$9 |
| September 2020 | CA$11.40 | CA$11.40 |
| August 2020 | CA$11.10 | CA$11.10 |
| July 2020 | CA$10.50 | CA$10.50 |
| June 2020 | CA$12.15 | CA$12.15 |
| May 2020 | CA$12.75 | CA$12.75 |
| April 2020 | CA$13.60 | CA$13.60 |
| March 2020 | CA$13.50 | CA$13.50 |
| February 2020 | CA$15.25 | CA$15.25 |
| January 2020 | CA$18.10 | CA$18.10 |
| December 2019 | CA$18 | CA$18 |
| November 2019 | CA$17.65 | CA$17.65 |
| October 2019 | CA$17.25 | CA$17.25 |
| September 2019 | CA$19 | CA$19 |
| August 2019 | CA$19 | CA$19 |
| July 2019 | CA$21.39 | CA$21.39 |
| June 2019 | CA$22.40 | CA$22.40 |
| May 2019 | CA$23 | CA$23 |
| April 2019 | CA$24 | CA$24 |
| March 2019 | CA$24.09 | CA$24.09 |
| February 2019 | CA$25.50 | CA$25.50 |
| January 2019 | CA$27.75 | CA$27.75 |
| December 2018 | CA$26.75 | CA$26.75 |
| November 2018 | CA$28 | CA$28 |
| October 2018 | CA$27.90 | CA$27.90 |
| September 2018 | CA$31.41 | CA$31.41 |
| August 2018 | CA$31.01 | CA$31.01 |
| July 2018 | CA$30.90 | CA$30.90 |
| June 2018 | CA$30.20 | CA$30.20 |
| May 2018 | CA$31.20 | CA$31.20 |
| April 2018 | CA$30.01 | CA$30.01 |
| March 2018 | CA$27.60 | CA$27.60 |
| February 2018 | CA$24.50 | CA$24.50 |
| January 2018 | CA$23.89 | CA$23.89 |
| December 2017 | CA$25 | CA$25 |
| November 2017 | CA$25.75 | CA$25.75 |
| October 2017 | CA$26.64 | CA$26.64 |
| September 2017 | CA$26.19 | CA$26.19 |
| August 2017 | CA$24 | CA$24 |
| July 2017 | CA$24 | CA$24 |
| June 2017 | CA$26.30 | CA$26.30 |
| May 2017 | CA$21.39 | CA$21.39 |
| April 2017 | CA$21.91 | CA$21.91 |
| March 2017 | CA$22 | CA$22 |
| February 2017 | CA$26.46 | CA$26.46 |
| January 2017 | CA$27.03 | CA$27.03 |
| December 2016 | CA$30.60 | CA$30.60 |
| November 2016 | CA$30 | CA$30 |
| October 2016 | CA$30.50 | CA$30.50 |
| September 2016 | CA$29.50 | CA$29.50 |
| August 2016 | CA$26.45 | CA$26.45 |
| July 2016 | CA$27.20 | CA$27.20 |
| June 2016 | CA$26.30 | CA$26.30 |
| May 2016 | CA$26 | CA$26 |
| April 2016 | CA$24.31 | CA$24.31 |
| March 2016 | CA$23.50 | CA$23.50 |
| February 2016 | CA$24.25 | CA$24.25 |
| January 2016 | CA$19.60 | CA$19.60 |
| December 2015 | CA$19 | CA$19 |
| November 2015 | CA$21.20 | CA$21.20 |
| October 2015 | CA$23.58 | CA$23.58 |
| September 2015 | CA$26 | CA$26 |
| August 2015 | CA$31.98 | CA$31.98 |
| July 2015 | CA$36.38 | CA$36.38 |
| June 2015 | CA$38 | CA$38 |
| May 2015 | CA$35.32 | CA$35.32 |
| April 2015 | CA$32.68 | CA$32.68 |
| March 2015 | CA$26.40 | CA$26.40 |
| February 2015 | CA$28.52 | CA$28.52 |
| January 2015 | CA$24.10 | CA$24.10 |
| December 2014 | CA$25.80 | CA$25.80 |
| November 2014 | CA$21.94 | CA$21.94 |
| October 2014 | CA$18.65 | CA$18.65 |
| September 2014 | CA$15.90 | CA$15.90 |
| August 2014 | CA$14 | CA$14 |
| July 2014 | CA$13.15 | CA$13.15 |
| June 2014 | CA$14.11 | CA$14.11 |
| May 2014 | CA$12.75 | CA$12.75 |
| April 2014 | CA$13.30 | CA$13.30 |
| March 2014 | CA$12.95 | CA$12.95 |
| February 2014 | CA$12.70 | CA$12.70 |
| January 2014 | CA$11.72 | CA$11.72 |
| December 2013 | CA$11.22 | CA$11.22 |
| November 2013 | CA$11.05 | CA$11.05 |
| October 2013 | CA$11.20 | CA$11.20 |
| September 2013 | CA$8.99 | CA$8.99 |
| August 2013 | CA$7.85 | CA$7.85 |
| July 2013 | CA$8.20 | CA$8.20 |
| June 2013 | CA$7.35 | CA$7.35 |
| May 2013 | CA$7.79 | CA$7.79 |
| April 2013 | CA$7.75 | CA$7.75 |
| March 2013 | CA$8.30 | CA$8.30 |
| February 2013 | CA$8.25 | CA$8.25 |
| January 2013 | CA$8.25 | CA$8.25 |
| December 2012 | CA$7 | CA$7 |
| November 2012 | CA$6.65 | CA$6.65 |
| October 2012 | CA$6.40 | CA$6.40 |
| September 2012 | CA$6.65 | CA$6.65 |
| August 2012 | CA$6.65 | CA$6.65 |
| July 2012 | CA$7.10 | CA$7.10 |
| June 2012 | CA$7.30 | CA$7.30 |
| May 2012 | CA$7.20 | CA$7.20 |
| April 2012 | CA$7.37 | CA$7.37 |
| March 2012 | CA$7.25 | CA$7.25 |
CXI.TO
Price: CA$24.25
52 week price:
Earnings Per Share: 0.55 CAD
P/E Ratio: 40.91
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 143.5 million