CoreCivic, Inc. dividend history

Dividend history for stock CXW (CoreCivic, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CoreCivic, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-31 2020-04-15 $0.44 $11.17 $11.17
2020-01-03 2020-01-15 $0.44 $15.53 $16.12
2019-09-30 2019-10-15 $0.44 $16.22 $17.28
2019-06-28 2019-07-16 $0.44 $19.00 $20.76
2019-03-29 2019-04-15 $0.44
(2.33%)
$17.43 $19.45
2018-12-31 2019-01-15 $0.43 $15.62 $17.83
2018-09-28 2018-10-15 $0.43 $20.81 $24.33
2018-06-29 2018-07-16 $0.43 $20.07 $23.89
2018-03-29 2018-04-16 $0.43
(2.38%)
$16.10 $19.52
2017-12-29 2018-01-15 $0.42 $18.16 $22.50
2017-09-29 2017-10-16 $0.42 $21.20 $26.77
2017-06-29 2017-07-17 $0.42 $21.39 $27.45
2017-03-30 2017-04-17 $0.42 $24.14 $31.45
2016-12-29 2017-01-13 $0.42
(-22.22%)
$18.49 $24.41
2016-09-29 2016-10-17 $0.54 $10.29 $13.82
2016-06-29 2016-07-15 $0.54 $24.89 $34.72
2016-03-30 2016-04-15 $0.54 $22.61 $32.04
2015-12-30 2016-01-15 $0.54 $18.43 $26.55
2015-09-30 2015-10-15 $0.54 $20.10 $29.54
2015-06-30 2015-07-15 $0.54 $22.10 $33.08
2015-03-31 2015-04-15 $0.54
(5.88%)
$26.47 $40.26
2014-12-31 $0.51 $23.58 $36.34
2014-12-30 2015-01-15 $0.51 $23.48 $36.70
2014-09-30 2014-10-15 $0.51 $21.69 $34.36
2014-06-30 2014-07-15 $0.51 $20.44 $32.85
2014-03-31 2014-04-15 $0.51
(6.25%)
$19.19 $31.32
2013-12-31 $0.48 $19.33 $32.07
2013-12-30 2014-01-15 $0.48 $19.23 $32.38
2013-09-30 2013-10-15 $0.48 $20.22 $34.55
2013-07-01 2013-07-15 $0.48
(-92.76%)
$18.85 $32.66
2013-04-17 2013-05-20 $6.63 Special
(1150.94%)
$19.03 $33.44
2013-04-01 2013-04-15 $0.53
(165%)
$18.30 $38.41
2012-11-28 2012-12-14 $0.20 $15.83 $33.68
2012-09-12 2012-09-28 $0.20 $16.02 $34.28
2012-06-06 2012-06-22 $0.20
(-60.78%)
$12.16 $26.18
2000-11-02 $0.51
(-83%)
$1.15 $2.50
2000-09-25 $3.00
(63.64%)
$1.45 $3.96
1999-12-29 $1.83
(-8.33%)
$3.08 $17.29
1999-09-15 $2.00 $6.56 $41.25
1999-06-16 $2.00
(9.09%)
$5.03 $33.13
1999-03-17 $1.83
(14.58%)
$9.37 $65.63
1998-12-17 $1.60
(137.04%)
$10.56 $76.04
1998-12-11 1999-01-01 $0.68
(-57.81%)
$14.28 $23.00
1998-09-28 $1.60
(137.04%)
$9.18 $67.50
1998-09-11 1998-10-01 $0.68
(-52.35%)
$11.17 $18.38
1998-06-29 $1.42
(109.88%)
$13.02 $97.92
1998-06-11 1998-07-01 $0.68
(-52.35%)
$17.97 $30.25
1998-03-27 $1.42
(109.88%)
$18.07 $137.92
1998-03-11 1998-04-01 $0.68
(-52.35%)
$23.90 $40.81
1997-12-29 $1.42
(109.88%)
$17.89 $137.92
1997-12-11 1998-01-01 $0.68 $25.07 $43.25
1997-09-11 1997-10-01 $0.68 $20.94 $36.50
1997-06-11 1997-07-01 $0.68 $16.56 $28.88
1997-03-12 1997-04-01 $0.68 $16.56 $28.88
1996-12-11 1997-01-01 $0.68 $16.56 $28.88
1996-09-11 1996-10-01 $0.68 $16.56 $28.88
1996-06-12 1996-07-01 $0.68
(-10.91%)
$16.56 $28.88
1996-03-13 1996-04-01 $0.76 $16.56 $28.88

CoreCivic, Inc. Splits

DateSplit Ratio
2007-07-09 2
2006-09-14 1.500
2001-05-18 0.100

CXW

Price: $9.24

52 week range price:
$8.33
$21.15

Dividend Yield: 14.29%

5-year range yield:
4.01%
14.29%

Payout Ratio: 122.19%

Payout Ratio Range:
38.50%
131.34%

Dividend Per Share: $1.76

Earnings Per Share: $1.44

Future Ex-Dividend Date: -

P/E Ratio: 6.50

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.3 million

Ebitda: 102.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: -12.84%

DGR5: -11.87%

Links: