CoreCivic, Inc. dividend history
Dividend history for stock CXW (CoreCivic, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CoreCivic, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-31 | 2020-04-15 | $0.44 | $11.17 | $11.17 |
| 2020-01-03 | 2020-01-15 | $0.44 | $15.53 | $16.12 |
| 2019-09-30 | 2019-10-15 | $0.44 | $16.22 | $17.28 |
| 2019-06-28 | 2019-07-16 | $0.44 | $19.00 | $20.76 |
| 2019-03-29 | 2019-04-15 | $0.44
(2.33%) |
$17.43 | $19.45 |
| 2018-12-31 | 2019-01-15 | $0.43 | $15.62 | $17.83 |
| 2018-09-28 | 2018-10-15 | $0.43 | $20.81 | $24.33 |
| 2018-06-29 | 2018-07-16 | $0.43 | $20.07 | $23.89 |
| 2018-03-29 | 2018-04-16 | $0.43
(2.38%) |
$16.10 | $19.52 |
| 2017-12-29 | 2018-01-15 | $0.42 | $18.16 | $22.50 |
| 2017-09-29 | 2017-10-16 | $0.42 | $21.20 | $26.77 |
| 2017-06-29 | 2017-07-17 | $0.42 | $21.39 | $27.45 |
| 2017-03-30 | 2017-04-17 | $0.42 | $24.14 | $31.45 |
| 2016-12-29 | 2017-01-13 | $0.42
(-22.22%) |
$18.49 | $24.41 |
| 2016-09-29 | 2016-10-17 | $0.54 | $10.29 | $13.82 |
| 2016-06-29 | 2016-07-15 | $0.54 | $24.89 | $34.72 |
| 2016-03-30 | 2016-04-15 | $0.54 | $22.61 | $32.04 |
| 2015-12-30 | 2016-01-15 | $0.54 | $18.43 | $26.55 |
| 2015-09-30 | 2015-10-15 | $0.54 | $20.10 | $29.54 |
| 2015-06-30 | 2015-07-15 | $0.54 | $22.10 | $33.08 |
| 2015-03-31 | 2015-04-15 | $0.54
(5.88%) |
$26.47 | $40.26 |
| 2014-12-31 | $0.51 | $23.58 | $36.34 | |
| 2014-12-30 | 2015-01-15 | $0.51 | $23.48 | $36.70 |
| 2014-09-30 | 2014-10-15 | $0.51 | $21.69 | $34.36 |
| 2014-06-30 | 2014-07-15 | $0.51 | $20.44 | $32.85 |
| 2014-03-31 | 2014-04-15 | $0.51
(6.25%) |
$19.19 | $31.32 |
| 2013-12-31 | $0.48 | $19.33 | $32.07 | |
| 2013-12-30 | 2014-01-15 | $0.48 | $19.23 | $32.38 |
| 2013-09-30 | 2013-10-15 | $0.48 | $20.22 | $34.55 |
| 2013-07-01 | 2013-07-15 | $0.48
(-92.76%) |
$18.85 | $32.66 |
| 2013-04-17 | 2013-05-20 | $6.63
Special
(1150.94%) |
$19.03 | $33.44 |
| 2013-04-01 | 2013-04-15 | $0.53
(165%) |
$18.30 | $38.41 |
| 2012-11-28 | 2012-12-14 | $0.20 | $15.83 | $33.68 |
| 2012-09-12 | 2012-09-28 | $0.20 | $16.02 | $34.28 |
| 2012-06-06 | 2012-06-22 | $0.20
(-60.78%) |
$12.16 | $26.18 |
| 2000-11-02 | $0.51
(-83%) |
$1.15 | $2.50 | |
| 2000-09-25 | $3.00
(63.64%) |
$1.45 | $3.96 | |
| 1999-12-29 | $1.83
(-8.33%) |
$3.08 | $17.29 | |
| 1999-09-15 | $2.00 | $6.56 | $41.25 | |
| 1999-06-16 | $2.00
(9.09%) |
$5.03 | $33.13 | |
| 1999-03-17 | $1.83
(14.58%) |
$9.37 | $65.63 | |
| 1998-12-17 | $1.60
(137.04%) |
$10.56 | $76.04 | |
| 1998-12-11 | 1999-01-01 | $0.68
(-57.81%) |
$14.28 | $23.00 |
| 1998-09-28 | $1.60
(137.04%) |
$9.18 | $67.50 | |
| 1998-09-11 | 1998-10-01 | $0.68
(-52.35%) |
$11.17 | $18.38 |
| 1998-06-29 | $1.42
(109.88%) |
$13.02 | $97.92 | |
| 1998-06-11 | 1998-07-01 | $0.68
(-52.35%) |
$17.97 | $30.25 |
| 1998-03-27 | $1.42
(109.88%) |
$18.07 | $137.92 | |
| 1998-03-11 | 1998-04-01 | $0.68
(-52.35%) |
$23.90 | $40.81 |
| 1997-12-29 | $1.42
(109.88%) |
$17.89 | $137.92 | |
| 1997-12-11 | 1998-01-01 | $0.68 | $25.07 | $43.25 |
| 1997-09-11 | 1997-10-01 | $0.68 | $20.94 | $36.50 |
| 1997-06-11 | 1997-07-01 | $0.68 | $16.56 | $28.88 |
| 1997-03-12 | 1997-04-01 | $0.68 | $16.56 | $28.88 |
| 1996-12-11 | 1997-01-01 | $0.68 | $16.56 | $28.88 |
| 1996-09-11 | 1996-10-01 | $0.68 | $16.56 | $28.88 |
| 1996-06-12 | 1996-07-01 | $0.68
(-10.91%) |
$16.56 | $28.88 |
| 1996-03-13 | 1996-04-01 | $0.76 | $16.56 | $28.88 |
CoreCivic, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-07-09 | 2 |
| 2006-09-14 | 1.500 |
| 2001-05-18 | 0.100 |
CXW
Price: $9.24
Dividend Yield: 14.29%
Payout Ratio: 122.19%
Dividend Per Share: $1.76
Earnings Per Share: $1.44
Future Ex-Dividend Date: -
P/E Ratio: 6.50
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.3 million
Ebitda: 102.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: -12.84%
DGR5: -11.87%