CoreCivic Inc. dividend history

Dividend history for stock CXW (CoreCivic Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.44 (2.33%) $19.45 $19.45
Jan. 15, 2019 $0.43 $17.43 $17.83
Oct. 15, 2018 $0.43 $23.22 $24.33
July 16, 2018 $0.43 $22.40 $23.89
April 16, 2018 $0.43 (2.38%) $17.97 $19.52
Jan. 15, 2018 $0.42 $20.27 $22.50
Oct. 16, 2017 $0.42 $23.66 $26.77
July 17, 2017 $0.42 $23.87 $27.45
April 17, 2017 $0.42 $26.94 $31.45
Jan. 13, 2017 $0.42 (-22.22%) $20.64 $24.41
Oct. 17, 2016 $0.54 $11.48 $13.82
July 15, 2016 $0.54 $27.77 $34.72
April 15, 2016 $0.54 $25.23 $32.04
Jan. 15, 2016 $0.54 $20.57 $26.55
Oct. 15, 2015 $0.54 $22.43 $29.54
July 15, 2015 $0.54 $24.67 $33.08
April 15, 2015 $0.54 (5.88%) $29.54 $40.26
Dec. 31, 2014 $0.51 $26.32 $36.34
Jan. 15, 2015 $0.51 $26.21 $36.70
Oct. 15, 2014 $0.51 $24.21 $34.36
July 15, 2014 $0.51 $22.81 $32.85
April 15, 2014 $0.51 (6.25%) $21.42 $31.32
Dec. 31, 2013 $0.48 $21.58 $32.07
Jan. 15, 2014 $0.48 $21.46 $32.38
Oct. 15, 2013 $0.48 $22.57 $34.55
July 15, 2013 $0.48 (-92.76%) $21.04 $32.66
May 20, 2013 $6.63 Special (1150.94%) $21.24 $33.44
April 15, 2013 $0.53 (165%) $20.43 $38.41
Dec. 14, 2012 $0.2 $17.67 $33.68
Sept. 28, 2012 $0.2 $17.88 $34.28
June 22, 2012 $0.2 (-60.78%) $13.57 $26.18
Nov. 2, 2000 $0.51 (-83%) $1.29 $2.50
Sept. 25, 2000 $3 (63.64%) $1.62 $3.96
Dec. 29, 1999 $1.83333 (-8.33%) $3.44 $17.29
Sept. 15, 1999 $2 $7.32 $41.25
June 16, 1999 $2 (9.09%) $5.61 $33.12
March 17, 1999 $1.83333 (14.58%) $10.45 $65.62
Dec. 17, 1998 $1.6 (137.04%) $11.79 $76.04
Jan. 1, 1999 $0.675 (-57.81%) $14.28 $23.00
Sept. 28, 1998 $1.6 (137.04%) $10.24 $67.50
Oct. 1, 1998 $0.675 (-52.35%) $11.17 $18.38
June 29, 1998 $1.41667 (109.88%) $14.53 $97.92
July 1, 1998 $0.675 (-52.35%) $17.97 $30.25
March 27, 1998 $1.41667 (109.88%) $20.17 $137.92
April 1, 1998 $0.675 (-52.35%) $23.90 $40.81
Dec. 29, 1997 $1.41667 (109.88%) $19.96 $137.92
Jan. 1, 1998 $0.675 $25.07 $43.25
Oct. 1, 1997 $0.675 $20.94 $36.50
July 1, 1997 $0.675 $16.56 $28.88
April 1, 1997 $0.675 $16.56 $28.88
Jan. 1, 1997 $0.675 $16.56 $28.88
Oct. 1, 1996 $0.675 $16.56 $28.88
July 1, 1996 $0.675 (-10.91%) $16.56 $28.88
April 1, 1996 $0.7577 $16.56 $28.88

Split

DateSplit Ratio
July 9, 2007 2
Sept. 14, 2006 1.500
May 18, 2001 0.100

CXW

Price: $22.08

52 week range price:
$17.16
$26.09

Dividend Yield: 7.97%

5-year range yield:
5.34%
15.63%

Payout Ratio: 131.34%

Payout Ratio Range:
38.50%
131.34%

Dividend Per Share: $1.76

Earnings Per Share: $1.34

P/E Ratio: 9.56

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 383058

Ebitda: 102.8 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: -6.94%

DGR5: -6.41%

Links: