CoreCivic Inc dividends

The current dividend payout for stock CoreCivic Inc (CXW) as of Jan. 24, 2021 is 0.44 USD. The current dividend yield for CXW as of Jan. 24, 2021 is 6.42%. Average dividend growth rate for stock CoreCivic Inc (CXW) for past three years is -18.07%.

Dividend history for stock CXW (CoreCivic Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CoreCivic Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-31 2020-04-15 0.440 USD 11.17 USD 11.17 USD
2020-01-03 2020-01-15 0.440 USD 15.53 USD 16.12 USD
2019-09-30 2019-10-15 0.440 USD 16.22 USD 17.28 USD
2019-06-28 2019-07-16 0.440 USD 19.00 USD 20.76 USD
2019-03-29 2019-04-15 0.440 USD (2.33%) 17.43 USD 19.45 USD
2018-12-31 2019-01-15 0.430 USD 15.62 USD 17.83 USD
2018-09-28 2018-10-15 0.430 USD 20.81 USD 24.33 USD
2018-06-29 2018-07-16 0.430 USD 20.07 USD 23.89 USD
2018-03-29 2018-04-16 0.430 USD (2.38%) 16.10 USD 19.52 USD
2017-12-29 2018-01-15 0.420 USD 18.16 USD 22.50 USD
2017-09-29 2017-10-16 0.420 USD 21.20 USD 26.77 USD
2017-06-29 2017-07-17 0.420 USD 21.39 USD 27.45 USD
2017-03-30 2017-04-17 0.420 USD 24.14 USD 31.45 USD
2016-12-29 2017-01-13 0.420 USD (-22.22%) 18.49 USD 24.41 USD
2016-09-29 2016-10-17 0.540 USD 10.29 USD 13.82 USD
2016-06-29 2016-07-15 0.540 USD 24.89 USD 34.72 USD
2016-03-30 2016-04-15 0.540 USD 22.61 USD 32.04 USD
2015-12-30 2016-01-15 0.540 USD 18.43 USD 26.55 USD
2015-09-30 2015-10-15 0.540 USD 20.10 USD 29.54 USD
2015-06-30 2015-07-15 0.540 USD 22.10 USD 33.08 USD
2015-03-31 2015-04-15 0.540 USD (5.88%) 26.47 USD 40.26 USD
2014-12-31 0.510 USD 23.58 USD 36.34 USD
2014-12-30 2015-01-15 0.510 USD 23.48 USD 36.70 USD
2014-09-30 2014-10-15 0.510 USD 21.69 USD 34.36 USD
2014-06-30 2014-07-15 0.510 USD 20.44 USD 32.85 USD
2014-03-31 2014-04-15 0.510 USD (6.25%) 19.19 USD 31.32 USD
2013-12-31 0.480 USD 19.33 USD 32.07 USD
2013-12-30 2014-01-15 0.480 USD 19.23 USD 32.38 USD
2013-09-30 2013-10-15 0.480 USD 20.22 USD 34.55 USD
2013-07-01 2013-07-15 0.480 USD (-92.76%) 18.85 USD 32.66 USD
2013-04-17 2013-05-20 6.630 USD (1150.94%) Special 19.03 USD 33.44 USD
2013-04-01 2013-04-15 0.530 USD (165%) 18.30 USD 38.41 USD
2012-11-28 2012-12-14 0.200 USD 15.83 USD 33.68 USD
2012-09-12 2012-09-28 0.200 USD 16.02 USD 34.28 USD
2012-06-06 2012-06-22 0.200 USD (-60.78%) 12.16 USD 26.18 USD
2000-11-02 0.510 USD (-83%) 1.15 USD 2.50 USD
2000-09-25 3.000 USD (63.64%) 1.45 USD 3.96 USD
1999-12-29 1.833 USD (-8.33%) 3.08 USD 17.29 USD
1999-09-15 2.000 USD 6.56 USD 41.25 USD
1999-06-16 2.000 USD (9.09%) 5.03 USD 33.12 USD
1999-03-17 1.833 USD (14.58%) 9.37 USD 65.62 USD
1998-12-17 1.600 USD (137.04%) 10.56 USD 76.04 USD
1998-12-11 1999-01-01 0.675 USD (-57.81%) 14.28 USD 23.00 USD
1998-09-28 1.600 USD (137.04%) 9.18 USD 67.50 USD
1998-09-11 1998-10-01 0.675 USD (-52.35%) 11.17 USD 18.38 USD
1998-06-29 1.417 USD (109.88%) 13.02 USD 97.92 USD
1998-06-11 1998-07-01 0.675 USD (-52.35%) 17.97 USD 30.25 USD
1998-03-27 1.417 USD (109.88%) 18.07 USD 137.92 USD
1998-03-11 1998-04-01 0.675 USD (-52.35%) 23.90 USD 40.81 USD
1997-12-29 1.417 USD (109.88%) 17.89 USD 137.92 USD
1997-12-11 1998-01-01 0.675 USD 25.07 USD 43.25 USD
1997-09-11 1997-10-01 0.675 USD 20.94 USD 36.50 USD
1997-06-11 1997-07-01 0.675 USD 16.56 USD 28.88 USD
1997-03-12 1997-04-01 0.675 USD 16.56 USD 28.88 USD
1996-12-11 1997-01-01 0.675 USD 16.56 USD 28.88 USD
1996-09-11 1996-10-01 0.675 USD 16.56 USD 28.88 USD
1996-06-12 1996-07-01 0.675 USD (-10.91%) 16.56 USD 28.88 USD
1996-03-13 1996-04-01 0.758 USD 16.56 USD 28.88 USD

CXW

Price: 6.76USD

52 week range price:
5.92
16.76

Dividend Yield: 6.42%

5-year range yield:
1.34%
6.42%

Forward Dividend Yield: 6.51%

Payout Ratio: 86.27%

Payout Ratio Range:
38.50%
172.55%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.02 USD

P/E Ratio: 6.52

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Specialty

Volume: 5.8 million

Ebitda: 102.8 million

Market Capitalization: 819.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: -18.07%

DGR5: -15.48%

Links: