CoreCivic, Inc. dividends
Dividend history for stock CXW (CoreCivic, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
CoreCivic, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-31 | 2020-04-15 | 0.4400 USD | 11.17 USD | 11.17 USD |
| 2020-01-03 | 2020-01-15 | 0.4400 USD | 15.53 USD | 16.12 USD |
| 2019-09-30 | 2019-10-15 | 0.4400 USD | 16.22 USD | 17.28 USD |
| 2019-06-28 | 2019-07-16 | 0.4400 USD | 19.00 USD | 20.76 USD |
| 2019-03-29 | 2019-04-15 | 0.4400 USD (2.33%) | 17.43 USD | 19.45 USD |
| 2018-12-31 | 2019-01-15 | 0.4300 USD | 15.62 USD | 17.83 USD |
| 2018-09-28 | 2018-10-15 | 0.4300 USD | 20.81 USD | 24.33 USD |
| 2018-06-29 | 2018-07-16 | 0.4300 USD | 20.07 USD | 23.89 USD |
| 2018-03-29 | 2018-04-16 | 0.4300 USD (2.38%) | 16.10 USD | 19.52 USD |
| 2017-12-29 | 2018-01-15 | 0.4200 USD | 18.16 USD | 22.50 USD |
| 2017-09-29 | 2017-10-16 | 0.4200 USD | 21.20 USD | 26.77 USD |
| 2017-06-29 | 2017-07-17 | 0.4200 USD | 21.39 USD | 27.45 USD |
| 2017-03-30 | 2017-04-17 | 0.4200 USD | 24.14 USD | 31.45 USD |
| 2016-12-29 | 2017-01-13 | 0.4200 USD (-22.22%) | 18.49 USD | 24.41 USD |
| 2016-09-29 | 2016-10-17 | 0.5400 USD | 10.29 USD | 13.82 USD |
| 2016-06-29 | 2016-07-15 | 0.5400 USD | 24.89 USD | 34.72 USD |
| 2016-03-30 | 2016-04-15 | 0.5400 USD | 22.61 USD | 32.04 USD |
| 2015-12-30 | 2016-01-15 | 0.5400 USD | 18.43 USD | 26.55 USD |
| 2015-09-30 | 2015-10-15 | 0.5400 USD | 20.10 USD | 29.54 USD |
| 2015-06-30 | 2015-07-15 | 0.5400 USD | 22.10 USD | 33.08 USD |
| 2015-03-31 | 2015-04-15 | 0.5400 USD (5.88%) | 26.47 USD | 40.26 USD |
| 2014-12-31 | 0.5100 USD | 23.58 USD | 36.34 USD | |
| 2014-09-30 | 2014-10-15 | 0.5100 USD | 22.00 USD | 34.36 USD |
| 2014-06-30 | 2014-07-15 | 0.5100 USD | 20.73 USD | 32.85 USD |
| 2014-03-31 | 2014-04-15 | 0.5100 USD (6.25%) | 19.46 USD | 31.32 USD |
| 2013-12-31 | 0.4800 USD | 19.33 USD | 32.07 USD | |
| 2013-09-30 | 2013-10-15 | 0.4800 USD | 20.81 USD | 34.55 USD |
| 2013-07-01 | 2013-07-15 | 0.4800 USD (-92.76%) | 19.41 USD | 32.66 USD |
| 2013-04-17 | 2013-05-20 | 6.6300 USD (1150.94%) Special | 19.59 USD | 33.44 USD |
| 2013-04-01 | 2013-04-15 | 0.5300 USD (165%) | 18.84 USD | 38.41 USD |
| 2012-11-28 | 2012-12-14 | 0.2000 USD | 16.30 USD | 33.68 USD |
| 2012-09-12 | 2012-09-28 | 0.2000 USD | 16.49 USD | 34.28 USD |
| 2012-06-06 | 2012-06-22 | 0.2000 USD (-60.78%) | 12.52 USD | 26.18 USD |
| 2000-11-02 | 0.5100 USD (-83%) | 1.19 USD | 2.50 USD | |
| 2000-09-25 | 3 USD (63.64%) | 1.49 USD | 3.96 USD | |
| 1999-12-29 | 1.8333 USD (-8.33%) | 3.17 USD | 17.29 USD | |
| 1999-09-15 | 2 USD | 6.75 USD | 41.25 USD | |
| 1999-06-16 | 2 USD (9.09%) | 5.18 USD | 33.13 USD | |
| 1999-03-17 | 1.8333 USD (14.58%) | 9.64 USD | 65.63 USD | |
| 1998-12-17 | 1.6000 USD (137.04%) | 10.87 USD | 76.04 USD | |
| 1998-12-11 | 1999-01-01 | 0.6750 USD (-57.81%) | 14.28 USD | 23.00 USD |
| 1998-09-28 | 1.6000 USD (137.04%) | 9.45 USD | 67.50 USD | |
| 1998-09-11 | 1998-10-01 | 0.6750 USD (-52.35%) | 11.17 USD | 18.38 USD |
| 1998-06-29 | 1.4167 USD (109.88%) | 13.40 USD | 97.92 USD | |
| 1998-06-11 | 1998-07-01 | 0.6750 USD (-52.35%) | 17.97 USD | 30.25 USD |
| 1998-03-27 | 1.4167 USD (109.88%) | 18.60 USD | 137.92 USD | |
| 1998-03-11 | 1998-04-01 | 0.6750 USD (-52.35%) | 23.90 USD | 40.81 USD |
| 1997-12-29 | 1.4167 USD (109.88%) | 18.41 USD | 137.92 USD | |
| 1997-12-11 | 1998-01-01 | 0.6750 USD | 25.07 USD | 43.25 USD |
| 1997-09-11 | 1997-10-01 | 0.6750 USD | 20.94 USD | 36.50 USD |
| 1997-06-11 | 1997-07-01 | 0.6750 USD | 16.56 USD | 28.88 USD |
| 1997-03-12 | 1997-04-01 | 0.6750 USD | 16.56 USD | 28.88 USD |
| 1996-12-11 | 1997-01-01 | 0.6750 USD | 16.56 USD | 28.88 USD |
| 1996-09-11 | 1996-10-01 | 0.6750 USD | 16.56 USD | 28.88 USD |
| 1996-06-12 | 1996-07-01 | 0.6750 USD (-10.91%) | 16.56 USD | 28.88 USD |
| 1996-03-13 | 1996-04-01 | 0.7577 USD | 16.56 USD | 28.88 USD |
CXW
Price: 13.62USD
Dividend Yield: 3.43%
Earnings Per Share: 0.77 USD
P/E Ratio: 24.51
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 1.1 million
Ebitda: 102.8 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4