CoreCivic, Inc. dividend history
Dividend history for stock CXW (CoreCivic, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $0.44 | $16.12 | $16.12 |
| Oct. 15, 2019 | $0.44 | $16.84 | $17.28 |
| July 16, 2019 | $0.44 | $19.73 | $20.76 |
| April 15, 2019 | $0.44 (2.33%) | $18.09 | $19.45 |
| Jan. 15, 2019 | $0.43 | $16.22 | $17.83 |
| Oct. 15, 2018 | $0.43 | $21.60 | $24.33 |
| July 16, 2018 | $0.43 | $20.84 | $23.89 |
| April 16, 2018 | $0.43 (2.38%) | $16.72 | $19.52 |
| Jan. 15, 2018 | $0.42 | $18.85 | $22.50 |
| Oct. 16, 2017 | $0.42 | $22.01 | $26.77 |
| July 17, 2017 | $0.42 | $22.21 | $27.45 |
| April 17, 2017 | $0.42 | $25.07 | $31.45 |
| Jan. 13, 2017 | $0.42 (-22.22%) | $19.20 | $24.41 |
| Oct. 17, 2016 | $0.54 | $10.68 | $13.82 |
| July 15, 2016 | $0.54 | $25.84 | $34.72 |
| April 15, 2016 | $0.54 | $23.47 | $32.04 |
| Jan. 15, 2016 | $0.54 | $19.13 | $26.55 |
| Oct. 15, 2015 | $0.54 | $20.87 | $29.54 |
| July 15, 2015 | $0.54 | $22.95 | $33.08 |
| April 15, 2015 | $0.54 (5.88%) | $27.48 | $40.26 |
| Dec. 31, 2014 | $0.51 | $24.48 | $36.34 |
| Jan. 15, 2015 | $0.51 | $24.38 | $36.70 |
| Oct. 15, 2014 | $0.51 | $22.52 | $34.36 |
| July 15, 2014 | $0.51 | $21.22 | $32.85 |
| April 15, 2014 | $0.51 (6.25%) | $19.92 | $31.32 |
| Dec. 31, 2013 | $0.48 | $20.07 | $32.07 |
| Jan. 15, 2014 | $0.48 | $19.97 | $32.38 |
| Oct. 15, 2013 | $0.48 | $20.99 | $34.55 |
| July 15, 2013 | $0.48 (-92.76%) | $19.57 | $32.66 |
| May 20, 2013 | $6.63 Special (1150.94%) | $19.76 | $33.44 |
| April 15, 2013 | $0.53 (165%) | $19.00 | $38.41 |
| Dec. 14, 2012 | $0.2 | $16.44 | $33.68 |
| Sept. 28, 2012 | $0.2 | $16.63 | $34.28 |
| June 22, 2012 | $0.2 (-60.78%) | $12.63 | $26.18 |
| Nov. 2, 2000 | $0.51 (-83%) | $1.20 | $2.50 |
| Sept. 25, 2000 | $3 (63.64%) | $1.51 | $3.96 |
| Dec. 29, 1999 | $1.83333 (-8.33%) | $3.20 | $17.29 |
| Sept. 15, 1999 | $2 | $6.81 | $41.25 |
| June 16, 1999 | $2 (9.09%) | $5.22 | $33.12 |
| March 17, 1999 | $1.83333 (14.58%) | $9.73 | $65.62 |
| Dec. 17, 1998 | $1.6 (137.04%) | $10.97 | $76.04 |
| Jan. 1, 1999 | $0.675 (-57.81%) | $14.28 | $23.00 |
| Sept. 28, 1998 | $1.6 (137.04%) | $9.53 | $67.50 |
| Oct. 1, 1998 | $0.675 (-52.35%) | $11.17 | $18.38 |
| June 29, 1998 | $1.41667 (109.88%) | $13.51 | $97.92 |
| July 1, 1998 | $0.675 (-52.35%) | $17.97 | $30.25 |
| March 27, 1998 | $1.41667 (109.88%) | $18.76 | $137.92 |
| April 1, 1998 | $0.675 (-52.35%) | $23.90 | $40.81 |
| Dec. 29, 1997 | $1.41667 (109.88%) | $18.57 | $137.92 |
| Jan. 1, 1998 | $0.675 | $25.07 | $43.25 |
| Oct. 1, 1997 | $0.675 | $20.94 | $36.50 |
| July 1, 1997 | $0.675 | $16.56 | $28.88 |
| April 1, 1997 | $0.675 | $16.56 | $28.88 |
| Jan. 1, 1997 | $0.675 | $16.56 | $28.88 |
| Oct. 1, 1996 | $0.675 | $16.56 | $28.88 |
| July 1, 1996 | $0.675 (-10.91%) | $16.56 | $28.88 |
| April 1, 1996 | $0.7577 | $16.56 | $28.88 |
Split
| Date | Split Ratio |
|---|---|
| July 9, 2007 | 2 |
| Sept. 14, 2006 | 1.500 |
| May 18, 2001 | 0.100 |
CXW
Price: $17.215
Dividend Yield: 10.22%
Payout Ratio: 131.34%
Dividend Per Share: $1.76
Earnings Per Share: $1.34
Future Ex-Dividend Date: -
P/E Ratio: 10.62
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 729759
Ebitda: 102.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: -12.84%
DGR5: -11.87%