Simplify Tail Risk Strategy ETF - Price History
Stock symbol CYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYA (Simplify Tail Risk Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.51 | $0.51 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $1.57 | $0.08 |
| December 2023 | $4.06 | $0.20 |
| November 2023 | $10.14 | $0.53 |
| October 2023 | $59.34 | $3.10 |
| September 2023 | $101.45 | $5.30 |
| August 2023 | $82.70 | $4.32 |
| July 2023 | $97.82 | $5.11 |
| June 2023 | $110.74 | $5.84 |
| May 2023 | $134.71 | $7.15 |
| April 2023 | $148.37 | $7.91 |
| March 2023 | $173.43 | $9.31 |
| February 2023 | $203.22 | $10.94 |
| January 2023 | $198.45 | $10.71 |
| December 2022 | $216.61 | $11.69 |
| November 2022 | $223.24 | $12.35 |
| October 2022 | $263.93 | $14.77 |
| September 2022 | $409.03 | $23 |
| August 2022 | $308.55 | $17.35 |
| July 2022 | $312.42 | $17.69 |
| June 2022 | $351.67 | $20.03 |
| May 2022 | $348.67 | $19.99 |
| April 2022 | $364.16 | $21 |
| March 2022 | $346.98 | $20.17 |
| February 2022 | $381.44 | $22.39 |
| January 2022 | $389.56 | $23.07 |
| December 2021 | $401.53 | $23.88 |
| November 2021 | $399.37 | $23.95 |
| October 2021 | $408.58 | $24.71 |
| September 2021 | $408.88 | $24.77 |
| March 2017 | $5.94 | $5.94 |
| February 2017 | $5.85 | $5.85 |
| January 2017 | $6.22 | $6.22 |
| December 2016 | $6.45 | $6.45 |
| August 2016 | $7 | $7 |
| July 2016 | $6.11 | $6.11 |
| June 2016 | $5.70 | $5.70 |
| May 2016 | $6.26 | $6.26 |
| April 2016 | $6.93 | $6.93 |
| March 2016 | $7.09 | $7.09 |
| February 2016 | $7.04 | $7.04 |
| January 2016 | $6.51 | $6.51 |
| December 2015 | $6.96 | $6.96 |
| November 2015 | $7.36 | $7.36 |
| September 2015 | $6.26 | $6.26 |
| July 2015 | $7.86 | $7.86 |
| June 2015 | $7.95 | $7.95 |
| May 2015 | $7.95 | $7.95 |
| April 2015 | $8.03 | $8.03 |
| March 2015 | $7.84 | $7.84 |
| February 2015 | $7.35 | $7.35 |
| January 2015 | $6.69 | $6.69 |
| December 2014 | $6.79 | $6.79 |
| November 2014 | $7.02 | $7.02 |
| October 2014 | $7.87 | $7.87 |
| September 2014 | $9.01 | $9.01 |
| August 2014 | $8.22 | $8.22 |
| July 2014 | $8.75 | $8.75 |
| June 2014 | $8.77 | $8.77 |
| May 2014 | $8.60 | $8.60 |
| April 2014 | $9.59 | $9.59 |
| March 2014 | $9.30 | $9.30 |
| February 2014 | $10.94 | $10.94 |
| January 2014 | $11.19 | $11.19 |
| December 2013 | $10.42 | $10.42 |
| November 2013 | $9.98 | $9.98 |
| October 2013 | $9.10 | $9.10 |
| September 2013 | $8.83 | $8.83 |
| August 2013 | $8.53 | $8.53 |
| July 2013 | $8.85 | $8.85 |
| June 2013 | $8.91 | $8.91 |
| May 2013 | $8.33 | $8.33 |
| April 2013 | $7.60 | $7.60 |
| March 2013 | $8.64 | $8.64 |
| February 2013 | $9.36 | $9.36 |
| January 2013 | $9.18 | $9.18 |
| December 2012 | $10.66 | $10.66 |
| November 2012 | $11.01 | $11.01 |
| October 2012 | $12.41 | $12.41 |
| September 2012 | $12.07 | $12.07 |
| August 2012 | $10.44 | $10.44 |
| July 2012 | $10.63 | $10.63 |
| June 2012 | $9.63 | $9.63 |
| May 2012 | $9.43 | $9.43 |
| April 2012 | $9.06 | $9.06 |
| March 2012 | $9.52 | $9.52 |
| February 2012 | $9.53 | $9.53 |
| January 2012 | $8.77 | $8.77 |
| December 2011 | $7.70 | $7.70 |
| November 2011 | $8.09 | $8.09 |
| October 2011 | $8.65 | $8.65 |
| September 2011 | $7.30 | $7.30 |
| August 2011 | $7.38 | $7.38 |
| July 2011 | $8.83 | $8.83 |
| June 2011 | $7.87 | $7.87 |
| May 2011 | $7.48 | $7.48 |
| April 2011 | $6.56 | $6.56 |
| March 2011 | $6.52 | $6.52 |
| February 2011 | $6.30 | $6.30 |
| January 2011 | $6.47 | $6.47 |
| December 2010 | $7.43 | $7.43 |
| November 2010 | $6.54 | $6.54 |
| October 2010 | $5.91 | $5.91 |
| September 2010 | $5.98 | $5.98 |
| August 2010 | $5.48 | $5.48 |
| July 2010 | $5.45 | $5.45 |
| June 2010 | $6.25 | $6.25 |
| May 2010 | $6.32 | $6.32 |
| April 2010 | $6.94 | $6.94 |
| March 2010 | $7.34 | $7.34 |
| February 2010 | $6.50 | $6.50 |
| January 2010 | $6.49 | $6.49 |
| January 2003 | $2 | $2 |
| June 2002 | $1.60 | $1.60 |
| May 2002 | $2.20 | $2.20 |
| April 2002 | $1.98 | $1.98 |
| March 2002 | $1.44 | $1.44 |
| February 2002 | $1.08 | $1.08 |
| January 2002 | $1.02 | $1.02 |
| December 2001 | $0.99 | $0.99 |
| November 2001 | $1.17 | $1.17 |
| October 2001 | $1.36 | $1.36 |
| September 2001 | $1.35 | $1.35 |
| August 2001 | $1.84 | $1.84 |
| July 2001 | $1.53 | $1.53 |
| June 2001 | $2.45 | $2.45 |
| May 2001 | $2.47 | $2.47 |
| April 2001 | $2.65 | $2.65 |
| March 2001 | $2.25 | $2.25 |
| January 2001 | $1.22 | $1.22 |
| December 2000 | $1.28 | $1.28 |
CYA
Price: $0.51
52 week price:
5-year range yield:
Forward Dividend Yield: 180.64%
Dividend Per Share: 0.92 USD
Exchange: PCX
Volume: 25800
Market Capitalization: 3.5 million
Average Dividend Frequency: 9
Years Paying Dividends: 3