CYBER AGENT ( CYAGF) - Price History
Monthly price history for CYAGF (CYBER AGENT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.51 | $7.51 |
| January 2025 | $7.51 | $7.51 |
| December 2024 | $7.12 | $7.12 |
| November 2024 | $6.55 | $6.55 |
| October 2024 | $7 | $7 |
| September 2024 | $6.89 | $7 |
| August 2024 | $6.30 | $6.40 |
| July 2024 | $6.60 | $6.70 |
| June 2024 | $5.69 | $5.78 |
| May 2024 | $6.43 | $6.54 |
| April 2024 | $6.35 | $6.45 |
| March 2024 | $6.94 | $7.04 |
| February 2024 | $6.55 | $6.65 |
| January 2024 | $6 | $6.10 |
| December 2023 | $5.74 | $5.83 |
| November 2023 | $6.06 | $6.16 |
| October 2023 | $4.91 | $4.99 |
| September 2023 | $6.19 | $6.19 |
| August 2023 | $5.98 | $6.19 |
| July 2023 | $6.64 | $6.87 |
| June 2023 | $7.14 | $7.39 |
| May 2023 | $8.42 | $8.42 |
| April 2023 | $8.14 | $8.42 |
| March 2023 | $8.29 | $8.58 |
| February 2023 | $8.97 | $9.28 |
| January 2023 | $8.89 | $9.20 |
| December 2022 | $8.81 | $9.12 |
| November 2022 | $7.58 | $7.84 |
| October 2022 | $7.93 | $8.21 |
| September 2022 | $9.46 | $9.90 |
| August 2022 | $9.26 | $9.70 |
| July 2022 | $9.53 | $9.98 |
| June 2022 | $9.45 | $9.90 |
| May 2022 | $10.33 | $10.82 |
| April 2022 | $9.60 | $10.05 |
| March 2022 | $12.16 | $12.74 |
| February 2022 | $12.64 | $13.24 |
| January 2022 | $13.81 | $14.46 |
| December 2021 | $15.47 | $16.20 |
| November 2021 | $18.81 | $19.70 |
| October 2021 | $17.71 | $18.55 |
| September 2021 | $18.12 | $18.12 |
| August 2021 | $17.21 | $18.12 |
| July 2021 | $20.58 | $21.67 |
| June 2021 | $21.18 | $22.30 |
| May 2021 | $18.30 | $19.27 |
| April 2021 | $19.66 | $20.70 |
| March 2021 | $16.36 | $68.90 |
| February 2021 | $15.24 | $64.19 |
| January 2021 | $17.30 | $72.87 |
| December 2020 | $15.81 | $66.59 |
| November 2020 | $6.89 | $15.38 |
| October 2020 | $14.61 | $61.53 |
| September 2020 | $12.92 | $54.68 |
| August 2020 | $12.21 | $51.68 |
| July 2020 | $13.33 | $56.43 |
| June 2020 | $11.22 | $47.52 |
| May 2020 | $9.63 | $40.76 |
| April 2020 | $9.46 | $40.06 |
| March 2020 | $9.25 | $39.15 |
| February 2020 | $1.47 | $8.67 |
| January 2020 | $8.19 | $34.67 |
| December 2019 | $8.10 | $34.30 |
| November 2019 | $7.57 | $32.04 |
| October 2019 | $8.84 | $37.43 |
| September 2019 | $9.48 | $40.45 |
| August 2019 | $0.30 | $9.49 |
| July 2019 | $8.89 | $37.95 |
| June 2019 | $0.32 | $10.10 |
| May 2019 | $9.47 | $40.41 |
| April 2019 | $8.94 | $38.14 |
| March 2019 | $9.54 | $40.72 |
| February 2019 | $6.86 | $29.27 |
| January 2019 | $8.36 | $35.66 |
| December 2018 | $0.35 | $11.30 |
| November 2018 | $10.60 | $45.22 |
| October 2018 | $10.94 | $46.69 |
| September 2018 | $12.90 | $55.38 |
| August 2018 | $12.09 | $51.92 |
| July 2018 | $12.63 | $54.24 |
| June 2018 | $12.46 | $53.50 |
| May 2018 | $12.65 | $54.33 |
| April 2018 | $12.47 | $53.55 |
| March 2018 | $11.95 | $51.30 |
| February 2018 | $0.13 | $9.54 |
| January 2018 | $8.89 | $38.16 |
| December 2017 | $9.03 | $38.77 |
| November 2017 | $7.77 | $33.36 |
| October 2017 | $6.69 | $28.72 |
| September 2017 | $7.18 | $31.14 |
| August 2017 | $7.02 | $30.46 |
| July 2017 | $7.26 | $31.50 |
| June 2017 | $7.18 | $31.16 |
| April 2017 | $6.92 | $30.03 |
| March 2017 | $6.96 | $30.18 |
| February 2017 | $6.39 | $27.73 |
| December 2016 | $5.51 | $23.90 |
| October 2016 | $6.76 | $29.32 |
| September 2016 | $6.76 | $59.68 |
| August 2016 | $6.21 | $54.79 |
| July 2016 | $6.40 | $56.50 |
| June 2016 | $5.90 | $52.10 |
| April 2016 | $5.78 | $51 |
| March 2016 | $5.21 | $46 |
| February 2016 | $5.39 | $47.52 |
| January 2016 | $5.30 | $46.80 |
| December 2015 | $4.83 | $42.60 |
| August 2015 | $4.47 | $39.80 |
| July 2015 | $4.79 | $42.70 |
| June 2015 | $4.97 | $44.29 |
| May 2015 | $5.76 | $51.30 |
| April 2015 | $5.46 | $48.70 |
| March 2015 | $6.39 | $56.90 |
| February 2015 | $5.40 | $48.10 |
| January 2015 | $0 | $4.62 |
| December 2014 | $0 | $4.62 |
| November 2014 | $0 | $4.62 |
| October 2014 | $4.15 | $37 |
| September 2014 | $0 | $4.20 |
| August 2014 | $3.73 | $33.60 |
CYAGF
Price: $7.51
Forward Dividend Yield: 2.96%
Payout Ratio: 86.43%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 34.56
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -17.16%
DGR5: -6.16%