Cymbria Corporation ( CYB.TO) - Price History
Monthly price history for CYB.TO (Cymbria Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$90.40 | CA$90.40 |
| June 2026 | CA$91.72 | CA$91.72 |
| May 2026 | CA$90.10 | CA$90.10 |
| April 2026 | CA$88.81 | CA$88.81 |
| March 2026 | CA$89.40 | CA$89.40 |
| February 2026 | CA$95.85 | CA$95.85 |
| January 2026 | CA$95.75 | CA$95.75 |
| December 2025 | CA$86.52 | CA$86.52 |
| November 2025 | CA$86.21 | CA$86.21 |
| October 2025 | CA$84.23 | CA$84.23 |
| September 2025 | CA$84.06 | CA$84.06 |
| August 2025 | CA$84.02 | CA$84.02 |
| July 2025 | CA$81.34 | CA$81.34 |
| June 2025 | CA$79.63 | CA$79.63 |
| May 2025 | CA$78.60 | CA$78.60 |
| April 2025 | CA$72 | CA$72 |
| March 2025 | CA$74.44 | CA$74.44 |
| February 2025 | CA$76 | CA$76 |
| January 2025 | CA$77.35 | CA$77.35 |
| December 2024 | CA$74.25 | CA$74.25 |
| November 2024 | CA$74.90 | CA$74.90 |
| October 2024 | CA$74 | CA$74 |
| September 2024 | CA$72.02 | CA$72.02 |
| August 2024 | CA$71.09 | CA$71.09 |
| July 2024 | CA$73.83 | CA$73.83 |
| June 2024 | CA$69.60 | CA$69.60 |
| May 2024 | CA$70.51 | CA$70.51 |
| April 2024 | CA$68.51 | CA$68.51 |
| March 2024 | CA$68.67 | CA$68.67 |
| February 2024 | CA$69.05 | CA$69.05 |
| January 2024 | CA$64.50 | CA$64.50 |
| December 2023 | CA$60.61 | CA$60.61 |
| November 2023 | CA$59.45 | CA$59.45 |
| October 2023 | CA$58.90 | CA$58.90 |
| September 2023 | CA$58.21 | CA$58.21 |
| August 2023 | CA$62.01 | CA$62.01 |
| July 2023 | CA$61.15 | CA$61.15 |
| June 2023 | CA$59.02 | CA$59.02 |
| May 2023 | CA$59.50 | CA$59.50 |
| April 2023 | CA$59.15 | CA$59.15 |
| March 2023 | CA$58.28 | CA$58.28 |
| February 2023 | CA$60.18 | CA$60.18 |
| January 2023 | CA$59.66 | CA$59.66 |
| December 2022 | CA$57 | CA$57 |
| November 2022 | CA$56.17 | CA$56.17 |
| October 2022 | CA$53.90 | CA$53.90 |
| September 2022 | CA$53.26 | CA$53.26 |
| August 2022 | CA$56.21 | CA$56.21 |
| July 2022 | CA$57.13 | CA$57.13 |
| June 2022 | CA$57.27 | CA$57.27 |
| May 2022 | CA$60 | CA$60 |
| April 2022 | CA$59.42 | CA$59.42 |
| March 2022 | CA$60.70 | CA$60.70 |
| February 2022 | CA$59.90 | CA$59.90 |
| January 2022 | CA$59.99 | CA$59.99 |
| December 2021 | CA$63.51 | CA$63.51 |
| November 2021 | CA$62.51 | CA$62.51 |
| October 2021 | CA$63 | CA$63 |
| September 2021 | CA$59.13 | CA$59.13 |
| August 2021 | CA$60.15 | CA$60.15 |
| July 2021 | CA$63.50 | CA$63.50 |
| June 2021 | CA$65.80 | CA$65.80 |
| May 2021 | CA$60.80 | CA$60.80 |
| April 2021 | CA$59.96 | CA$59.96 |
| March 2021 | CA$58.76 | CA$58.76 |
| February 2021 | CA$52.30 | CA$52.30 |
| January 2021 | CA$52.02 | CA$52.02 |
| December 2020 | CA$52.50 | CA$52.50 |
| November 2020 | CA$48.03 | CA$48.03 |
| October 2020 | CA$44.50 | CA$44.50 |
| September 2020 | CA$45.10 | CA$45.10 |
| August 2020 | CA$45.25 | CA$45.25 |
| July 2020 | CA$44.12 | CA$44.12 |
| June 2020 | CA$45.79 | CA$45.79 |
| May 2020 | CA$45.60 | CA$45.60 |
| April 2020 | CA$42.42 | CA$42.42 |
| March 2020 | CA$40.99 | CA$40.99 |
| February 2020 | CA$51.55 | CA$51.55 |
| January 2020 | CA$53.56 | CA$53.56 |
| December 2019 | CA$55.24 | CA$55.24 |
| November 2019 | CA$56.54 | CA$56.54 |
| October 2019 | CA$52.55 | CA$52.55 |
| September 2019 | CA$53.71 | CA$53.71 |
| August 2019 | CA$54.06 | CA$54.06 |
| July 2019 | CA$56 | CA$56 |
| June 2019 | CA$55.90 | CA$55.90 |
| May 2019 | CA$51.88 | CA$51.88 |
| April 2019 | CA$55.25 | CA$55.25 |
| March 2019 | CA$55.65 | CA$55.65 |
| February 2019 | CA$55.50 | CA$55.50 |
| January 2019 | CA$54 | CA$54 |
| December 2018 | CA$57.49 | CA$57.49 |
| November 2018 | CA$60.16 | CA$60.16 |
| October 2018 | CA$55.50 | CA$55.50 |
| September 2018 | CA$59.43 | CA$59.43 |
| August 2018 | CA$59 | CA$59 |
| July 2018 | CA$58.82 | CA$58.82 |
| June 2018 | CA$60.20 | CA$60.20 |
| May 2018 | CA$57.95 | CA$57.95 |
| April 2018 | CA$55.70 | CA$55.70 |
| March 2018 | CA$53 | CA$53 |
| February 2018 | CA$55 | CA$55 |
| January 2018 | CA$54.87 | CA$54.87 |
| December 2017 | CA$52.50 | CA$52.50 |
| November 2017 | CA$52.97 | CA$52.97 |
| October 2017 | CA$47.95 | CA$47.95 |
| September 2017 | CA$46.50 | CA$46.50 |
| August 2017 | CA$46.80 | CA$46.80 |
| July 2017 | CA$46.80 | CA$46.80 |
| June 2017 | CA$48.29 | CA$48.29 |
| May 2017 | CA$48.01 | CA$48.01 |
| April 2017 | CA$42.26 | CA$42.26 |
| March 2017 | CA$41.37 | CA$41.37 |
| February 2017 | CA$43.10 | CA$43.10 |
| January 2017 | CA$39.30 | CA$39.30 |
| December 2016 | CA$39.35 | CA$39.35 |
| November 2016 | CA$39.41 | CA$39.41 |
| October 2016 | CA$34.50 | CA$34.50 |
| September 2016 | CA$34.82 | CA$34.82 |
| August 2016 | CA$35 | CA$35 |
| July 2016 | CA$35.25 | CA$35.25 |
| June 2016 | CA$34.90 | CA$34.90 |
| May 2016 | CA$35 | CA$35 |
| April 2016 | CA$32.51 | CA$32.51 |
| March 2016 | CA$32.36 | CA$32.36 |
| February 2016 | CA$32.59 | CA$32.59 |
| January 2016 | CA$31.50 | CA$31.50 |
| December 2015 | CA$34.39 | CA$34.39 |
| November 2015 | CA$32.09 | CA$32.09 |
| October 2015 | CA$33.06 | CA$33.06 |
| September 2015 | CA$32 | CA$32 |
| August 2015 | CA$35.98 | CA$35.98 |
| July 2015 | CA$37.17 | CA$37.17 |
| June 2015 | CA$34.61 | CA$34.61 |
| May 2015 | CA$34.58 | CA$34.58 |
| April 2015 | CA$31.55 | CA$31.55 |
| March 2015 | CA$32 | CA$32 |
| February 2015 | CA$30.61 | CA$30.61 |
| January 2015 | CA$29.10 | CA$29.10 |
| December 2014 | CA$27 | CA$27 |
| November 2014 | CA$25.51 | CA$25.51 |
| October 2014 | CA$24.35 | CA$24.35 |
| September 2014 | CA$23.95 | CA$23.95 |
| August 2014 | CA$24.17 | CA$24.17 |
| July 2014 | CA$23.60 | CA$23.60 |
| June 2014 | CA$24.10 | CA$24.10 |
| May 2014 | CA$23.94 | CA$23.94 |
| April 2014 | CA$24.39 | CA$24.39 |
| March 2014 | CA$24.05 | CA$24.05 |
| February 2014 | CA$23.95 | CA$23.95 |
| January 2014 | CA$24.25 | CA$24.25 |
| December 2013 | CA$23.20 | CA$23.20 |
| November 2013 | CA$20.44 | CA$20.44 |
| October 2013 | CA$20.05 | CA$20.05 |
| September 2013 | CA$19.10 | CA$19.10 |
| August 2013 | CA$18.57 | CA$18.57 |
| July 2013 | CA$18.37 | CA$18.37 |
| June 2013 | CA$16.99 | CA$16.99 |
| May 2013 | CA$17.15 | CA$17.15 |
| April 2013 | CA$15.25 | CA$15.25 |
| March 2013 | CA$15.17 | CA$15.17 |
| February 2013 | CA$15.37 | CA$15.37 |
| January 2013 | CA$13.78 | CA$13.78 |
| December 2012 | CA$12.70 | CA$12.70 |
| November 2012 | CA$12.35 | CA$12.35 |
| October 2012 | CA$12.45 | CA$12.45 |
| September 2012 | CA$12.75 | CA$12.75 |
| August 2012 | CA$12.70 | CA$12.70 |
| July 2012 | CA$12.61 | CA$12.61 |
| June 2012 | CA$13.30 | CA$13.30 |
| May 2012 | CA$13.10 | CA$13.10 |
| April 2012 | CA$13.59 | CA$13.59 |
| March 2012 | CA$14 | CA$14 |
| February 2012 | CA$12.77 | CA$12.77 |
| January 2012 | CA$12.30 | CA$12.30 |
| December 2011 | CA$11.92 | CA$11.92 |
| November 2011 | CA$12.05 | CA$12.05 |
| October 2011 | CA$12 | CA$12 |
| September 2011 | CA$11.49 | CA$11.49 |
| August 2011 | CA$11.69 | CA$11.69 |
| July 2011 | CA$12.60 | CA$12.60 |
| June 2011 | CA$13.25 | CA$13.25 |
| May 2011 | CA$13.85 | CA$13.85 |
| April 2011 | CA$14.40 | CA$14.40 |
| March 2011 | CA$14.30 | CA$14.30 |
| February 2011 | CA$14.45 | CA$14.45 |
| January 2011 | CA$13.99 | CA$13.99 |
| December 2010 | CA$13.40 | CA$13.40 |
| November 2010 | CA$12.84 | CA$12.84 |
| October 2010 | CA$12.18 | CA$12.18 |
| September 2010 | CA$12.20 | CA$12.20 |
| August 2010 | CA$11.49 | CA$11.49 |
| July 2010 | CA$12.25 | CA$12.25 |
| June 2010 | CA$12 | CA$12 |
| May 2010 | CA$12.80 | CA$12.80 |
| April 2010 | CA$13.80 | CA$13.80 |
| March 2010 | CA$13.94 | CA$13.94 |
| February 2010 | CA$13.74 | CA$13.74 |
| January 2010 | CA$13.78 | CA$13.78 |
| December 2009 | CA$13.60 | CA$13.60 |
| November 2009 | CA$12.55 | CA$12.55 |
| October 2009 | CA$12.30 | CA$12.30 |
| September 2009 | CA$13.25 | CA$13.25 |
| August 2009 | CA$11.98 | CA$11.98 |
| July 2009 | CA$11.91 | CA$11.91 |
| June 2009 | CA$11.30 | CA$11.30 |
| May 2009 | CA$10.95 | CA$10.95 |
| April 2009 | CA$10.90 | CA$10.90 |
| March 2009 | CA$10 | CA$10 |
| February 2009 | CA$10.89 | CA$10.89 |
| January 2009 | CA$10.65 | CA$10.65 |
| December 2008 | CA$10.43 | CA$10.43 |
| November 2008 | CA$10.01 | CA$10.01 |
CYB.TO
Price: CA$90.40
52 week price:
Earnings Per Share: 12.57 CAD
P/E Ratio: 7.48
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion