WisdomTree Chinese Yuan Strategy Fund - Price History
Stock symbol CYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYB (WisdomTree Chinese Yuan Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.27 | $24.27 |
| December 2023 | $24.27 | $24.27 |
| November 2023 | - | - |
| October 2023 | $24.27 | $24.27 |
| September 2023 | $24.46 | $24.46 |
| August 2023 | $24.20 | $24.20 |
| July 2023 | $24.51 | $24.51 |
| June 2023 | $24.09 | $24.09 |
| May 2023 | $24.55 | $24.55 |
| April 2023 | $25.23 | $25.23 |
| March 2023 | $25.37 | $25.37 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.72 | $25.72 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $24.74 | $24.95 |
| October 2022 | $23.57 | $23.77 |
| September 2022 | $24.12 | $24.32 |
| August 2022 | $24.83 | $25.04 |
| July 2022 | $25.37 | $25.58 |
| June 2022 | $25.51 | $25.72 |
| May 2022 | $25.69 | $25.90 |
| April 2022 | $25.70 | $25.92 |
| March 2022 | $26.75 | $26.98 |
| February 2022 | $26.85 | $27.08 |
| January 2022 | $26.55 | $26.78 |
| December 2021 | $26.47 | $26.70 |
| November 2021 | $26.42 | $28.38 |
| October 2021 | $26.25 | $28.20 |
| September 2021 | $26.01 | $27.94 |
| August 2021 | $25.90 | $27.82 |
| July 2021 | $25.88 | $27.80 |
| June 2021 | $25.88 | $27.80 |
| May 2021 | $26.29 | $28.24 |
| April 2021 | $25.72 | $27.63 |
| March 2021 | $25.18 | $27.05 |
| February 2021 | $25.62 | $27.53 |
| January 2021 | $25.77 | $27.69 |
| December 2020 | $25.41 | $27.30 |
| November 2020 | $25.18 | $27.16 |
| October 2020 | $24.74 | $26.69 |
| September 2020 | $24.35 | $26.26 |
| August 2020 | $23.98 | $25.87 |
| July 2020 | $23.47 | $25.32 |
| June 2020 | $22.97 | $24.78 |
| May 2020 | $22.76 | $24.55 |
| April 2020 | $23.04 | $24.86 |
| March 2020 | $22.97 | $24.78 |
| February 2020 | $23.17 | $24.99 |
| January 2020 | $23.18 | $25 |
| December 2019 | $23.23 | $25.06 |
| November 2019 | $23.06 | $25.39 |
| October 2019 | $22.93 | $25.24 |
| September 2019 | $22.50 | $24.77 |
| August 2019 | $22.60 | $24.88 |
| July 2019 | $23.26 | $25.60 |
| June 2019 | $23.20 | $25.54 |
| May 2019 | $23.05 | $25.37 |
| April 2019 | $23.65 | $26.04 |
| March 2019 | $23.64 | $26.03 |
| February 2019 | $23.68 | $26.07 |
| January 2019 | $23.69 | $26.08 |
| December 2018 | $22.81 | $25.11 |
| November 2018 | $22.75 | $25.33 |
| October 2018 | $22.55 | $25.11 |
| September 2018 | $22.84 | $25.43 |
| August 2018 | $22.82 | $25.41 |
| July 2018 | $23.03 | $25.65 |
| June 2018 | $23.38 | $26.04 |
| May 2018 | $24.19 | $26.94 |
| April 2018 | $24.48 | $27.26 |
| March 2018 | $24.49 | $27.27 |
| February 2018 | $24.33 | $27.09 |
| January 2018 | $24.38 | $27.15 |
| December 2017 | $23.41 | $26.07 |
| November 2017 | $23.16 | $25.79 |
| October 2017 | $22.91 | $25.51 |
| September 2017 | $22.86 | $25.46 |
| August 2017 | $22.88 | $25.48 |
| July 2017 | $22.52 | $25.08 |
| June 2017 | $22.19 | $24.71 |
| May 2017 | $22.14 | $24.65 |
| April 2017 | $21.75 | $24.22 |
| March 2017 | $21.71 | $24.17 |
| February 2017 | $21.72 | $24.19 |
| January 2017 | $21.54 | $23.99 |
| December 2016 | $20.89 | $23.26 |
| November 2016 | $21.34 | $23.76 |
| October 2016 | $21.63 | $24.09 |
| September 2016 | $21.96 | $24.46 |
| August 2016 | $21.95 | $24.44 |
| July 2016 | $22.02 | $24.52 |
| June 2016 | $21.92 | $24.42 |
| May 2016 | $22.11 | $24.62 |
| April 2016 | $22.42 | $24.97 |
| March 2016 | $22.45 | $25 |
| February 2016 | $22.16 | $24.68 |
| January 2016 | $21.78 | $24.26 |
| December 2015 | $21.83 | $24.31 |
| November 2015 | $22.27 | $24.80 |
| October 2015 | $22.60 | $25.17 |
| September 2015 | $22.38 | $24.92 |
| August 2015 | $22.11 | $24.62 |
| July 2015 | $23.04 | $25.66 |
| June 2015 | $23.12 | $25.75 |
| May 2015 | $23.07 | $25.69 |
| April 2015 | $23.04 | $25.66 |
| March 2015 | $22.84 | $25.43 |
| February 2015 | $22.55 | $25.11 |
| January 2015 | $22.48 | $25.03 |
| December 2014 | $22.57 | $25.13 |
| November 2014 | $22.76 | $25.45 |
| October 2014 | $22.78 | $25.47 |
| September 2014 | $22.65 | $25.32 |
| August 2014 | $22.63 | $25.30 |
| July 2014 | $22.53 | $25.19 |
| June 2014 | $22.47 | $25.12 |
| May 2014 | $22.29 | $24.92 |
| April 2014 | $22.27 | $24.90 |
| March 2014 | $22.34 | $24.97 |
| February 2014 | $22.63 | $25.30 |
| January 2014 | $22.85 | $25.55 |
| December 2013 | $22.79 | $25.48 |
| November 2013 | $22.70 | $26.42 |
| October 2013 | $22.69 | $26.40 |
| September 2013 | $22.57 | $26.26 |
| August 2013 | $22.48 | $26.16 |
| July 2013 | $22.39 | $26.05 |
| June 2013 | $22.31 | $25.96 |
| May 2013 | $22.36 | $26.02 |
| April 2013 | $22.28 | $25.93 |
| March 2013 | $22.06 | $25.67 |
| February 2013 | $21.99 | $25.59 |
| January 2013 | $22.02 | $25.63 |
| December 2012 | $21.94 | $25.53 |
| November 2012 | $21.98 | $25.78 |
| October 2012 | $21.83 | $25.60 |
| September 2012 | $21.64 | $25.38 |
| August 2012 | $21.49 | $25.20 |
| July 2012 | $21.46 | $25.17 |
| June 2012 | $21.50 | $25.21 |
| May 2012 | $21.41 | $25.11 |
| April 2012 | $21.62 | $25.36 |
| March 2012 | $21.62 | $25.35 |
| February 2012 | $21.68 | $25.42 |
| January 2012 | $21.66 | $25.40 |
| December 2011 | $21.48 | $25.19 |
| November 2011 | $21.37 | $25.61 |
| October 2011 | $21.38 | $25.62 |
| September 2011 | $21.09 | $25.28 |
| August 2011 | $21.54 | $25.82 |
| July 2011 | $21.28 | $25.51 |
| June 2011 | $21.21 | $25.42 |
| May 2011 | $21.26 | $25.48 |
| April 2011 | $21.48 | $25.74 |
| March 2011 | $21.16 | $25.36 |
| February 2011 | $21.17 | $25.37 |
| January 2011 | $21.08 | $25.26 |
| December 2010 | $21.17 | $25.37 |
| November 2010 | $20.92 | $25.22 |
| October 2010 | $21.19 | $25.54 |
| September 2010 | $21.07 | $25.40 |
| August 2010 | $20.58 | $24.81 |
| July 2010 | $20.70 | $24.95 |
| June 2010 | $20.68 | $24.93 |
| May 2010 | $20.57 | $24.80 |
| April 2010 | $20.90 | $25.20 |
| March 2010 | $20.86 | $25.15 |
| February 2010 | $20.95 | $25.25 |
| January 2010 | $21.01 | $25.33 |
| December 2009 | $20.91 | $25.21 |
| November 2009 | $20.98 | $25.29 |
| October 2009 | $20.98 | $25.29 |
| September 2009 | $21.05 | $25.37 |
| August 2009 | $21.02 | $25.34 |
| July 2009 | $21.08 | $25.42 |
| June 2009 | $21.06 | $25.39 |
| May 2009 | $21.22 | $25.58 |
| April 2009 | $21.18 | $25.53 |
| March 2009 | $21.24 | $25.60 |
| February 2009 | $20.92 | $25.22 |
| January 2009 | $20.81 | $25.08 |
| December 2008 | $20.66 | $24.91 |
| November 2008 | $20.59 | $25.30 |
| October 2008 | $20.45 | $25.12 |
| September 2008 | $20.48 | $25.16 |
| August 2008 | $20.67 | $25.39 |
| July 2008 | $20.70 | $25.43 |
| June 2008 | $20.79 | $25.54 |
| May 2008 | $20.55 | $25.25 |
CYB
Price: $24.27
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 201.26%
Dividend Per Share: 24.42 USD
Exchange: PCX
Volume: 2400
Market Capitalization: 39.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%