iShares China CNY Bond UCITS ETF USD Acc ( CYBA.AS) - Price History
Monthly price history for CYBA.AS (iShares China CNY Bond UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.45 | $6.45 |
| June 2026 | $6.46 | $6.46 |
| May 2026 | $6.49 | $6.49 |
| April 2026 | $6.37 | $6.37 |
| March 2026 | $6.29 | $6.29 |
| February 2026 | $6.32 | $6.32 |
| January 2026 | $6.20 | $6.20 |
| December 2025 | $6.16 | $6.16 |
| November 2025 | $6.10 | $6.10 |
| October 2025 | $6.07 | $6.07 |
| September 2025 | $6.02 | $6.02 |
| August 2025 | $6.03 | $6.03 |
| July 2025 | $6 | $6 |
| June 2025 | $6.04 | $6.04 |
| May 2025 | $5.98 | $5.98 |
| April 2025 | $5.93 | $5.93 |
| March 2025 | $5.87 | $5.87 |
| February 2025 | $5.87 | $5.87 |
| January 2025 | $5.91 | $5.91 |
| December 2024 | $5.88 | $5.88 |
| November 2024 | $5.82 | $5.82 |
| October 2024 | $5.88 | $5.88 |
| September 2024 | $5.94 | $5.94 |
| August 2024 | $5.88 | $5.88 |
| July 2024 | $5.76 | $5.76 |
| June 2024 | $5.69 | $5.69 |
| May 2024 | $5.65 | $5.65 |
| April 2024 | $5.63 | $5.63 |
| March 2024 | $5.62 | $5.62 |
| February 2024 | $5.64 | $5.64 |
| January 2024 | $5.61 | $5.61 |
| December 2023 | $5.60 | $5.60 |
| November 2023 | $5.52 | $5.52 |
| October 2023 | $5.36 | $5.36 |
| September 2023 | $5.38 | $5.38 |
| August 2023 | $5.43 | $5.43 |
| July 2023 | $5.49 | $5.49 |
| June 2023 | $5.38 | $5.38 |
| May 2023 | $5.47 | $5.47 |
| April 2023 | $5.59 | $5.59 |
| March 2023 | $5.59 | $5.59 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $5.63 | $5.63 |
| December 2022 | $5.52 | $5.52 |
| November 2022 | $5.39 | $5.39 |
| October 2022 | $5.26 | $5.26 |
| September 2022 | $5.36 | $5.36 |
| August 2022 | $5.52 | $5.52 |
| July 2022 | $5.59 | $5.59 |
| June 2022 | $5.60 | $5.60 |
| May 2022 | $5.60 | $5.60 |
| April 2022 | $5.60 | $5.60 |
| March 2022 | $5.84 | $5.84 |
| February 2022 | $5.88 | $5.88 |
| January 2022 | $5.87 | $5.87 |
| December 2021 | $5.80 | $5.80 |
| November 2021 | $5.76 | $5.76 |
| October 2021 | $5.69 | $5.69 |
| September 2021 | $5.67 | $5.67 |
| August 2021 | $5.64 | $5.64 |
| July 2021 | $5.63 | $5.63 |
| June 2021 | $5.53 | $5.53 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $5.49 | $5.49 |
| March 2021 | $5.38 | $5.38 |
| February 2021 | $5.43 | $5.43 |
| January 2021 | $5.42 | $5.42 |
| December 2020 | $5.37 | $5.37 |
| November 2020 | $5.29 | $5.29 |
| October 2020 | $5.20 | $5.20 |
| September 2020 | $5.10 | $5.10 |
| August 2020 | $5.08 | $5.08 |
| July 2020 | $4.98 | $4.98 |
| June 2020 | $4.95 | $4.95 |
| May 2020 | $4.94 | $4.94 |
CYBA.AS
Price: $6.45
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion