CyberCatch Holdings, Inc. ( CYBE.V) - Price History
Monthly price history for CYBE.V (CyberCatch Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2.21 | CA$2.21 |
| September 2026 | CA$2.20 | CA$2.20 |
| August 2026 | CA$2.20 | CA$2.20 |
| July 2026 | CA$1.73 | CA$1.73 |
| June 2026 | CA$1.19 | CA$1.19 |
| May 2026 | CA$1.14 | CA$1.14 |
| April 2026 | CA$1.46 | CA$1.46 |
| March 2026 | CA$1.43 | CA$1.43 |
| February 2026 | CA$1.86 | CA$1.86 |
| January 2026 | CA$1.26 | CA$1.26 |
| December 2025 | CA$1.21 | CA$1.21 |
| November 2025 | CA$1.55 | CA$1.55 |
| October 2025 | CA$1.29 | CA$1.29 |
| September 2025 | CA$6.58 | CA$6.58 |
| August 2025 | CA$6.09 | CA$6.09 |
| July 2025 | CA$4.77 | CA$4.77 |
| June 2025 | CA$4.28 | CA$4.28 |
| May 2025 | CA$2.40 | CA$2.40 |
| April 2025 | CA$1.40 | CA$1.40 |
| March 2025 | CA$0.82 | CA$0.82 |
| February 2025 | CA$0.55 | CA$0.55 |
| January 2025 | CA$0.64 | CA$0.64 |
| December 2024 | CA$0.40 | CA$0.40 |
| November 2024 | CA$0.13 | CA$0.13 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.18 | CA$0.18 |
| August 2024 | CA$0.16 | CA$0.16 |
| July 2024 | CA$0.35 | CA$0.35 |
| June 2024 | CA$0.20 | CA$0.02 |
| May 2024 | CA$0.20 | CA$0.02 |
| April 2024 | CA$0.30 | CA$0.03 |
| March 2024 | CA$0.35 | CA$0.04 |
| February 2024 | CA$0.25 | CA$0.03 |
| January 2024 | CA$0.30 | CA$0.03 |
| December 2023 | CA$0.25 | CA$0.03 |
| November 2023 | CA$0.40 | CA$0.04 |
| October 2023 | CA$0.50 | CA$0.05 |
| September 2023 | CA$0.95 | CA$0.10 |
| August 2023 | CA$1.90 | CA$0.19 |
| July 2023 | CA$3.20 | CA$0.32 |
| June 2023 | CA$3.50 | CA$0.35 |
| May 2023 | CA$2.15 | CA$0.21 |
| April 2023 | CA$3.50 | CA$0.35 |
| November 2022 | CA$0 | CA$0 |
| October 2022 | CA$0 | CA$0 |
| December 2021 | CA$0 | CA$0 |
| November 2021 | CA$0 | CA$0 |
| October 2021 | CA$0 | CA$0 |
| September 2021 | CA$0 | CA$0 |
| August 2021 | CA$0 | CA$0 |
CYBE.V
Price: CA$2.21
52 week price:
Earnings Per Share: -0.57 CAD
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 58.1 million