PT ITSEC Asia Tbk ( CYBR.JK) - Price History
Monthly price history for CYBR.JK (PT ITSEC Asia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR585 | IDR585 |
| May 2026 | IDR585 | IDR585 |
| April 2026 | IDR635 | IDR1,270 |
| March 2026 | IDR650 | IDR1,300 |
| February 2026 | IDR750 | IDR1,500 |
| January 2026 | IDR862.50 | IDR1,725 |
| December 2025 | IDR1,000,000 | IDR1,000,000 |
| November 2025 | IDR730 | IDR1,460 |
| October 2025 | IDR707.50 | IDR1,415 |
| September 2025 | IDR537.50 | IDR1,075 |
| August 2025 | IDR477.50 | IDR955 |
| July 2025 | IDR482.50 | IDR965 |
| June 2025 | IDR492.50 | IDR985 |
| May 2025 | IDR517.50 | IDR1,035 |
| April 2025 | IDR575 | IDR1,150 |
| March 2025 | IDR347.50 | IDR695 |
| February 2025 | IDR325 | IDR650 |
| January 2025 | IDR250 | IDR500 |
| December 2024 | IDR196 | IDR392 |
| November 2024 | IDR160 | IDR320 |
| October 2024 | IDR152 | IDR304 |
| September 2024 | IDR165 | IDR330 |
| August 2024 | IDR151 | IDR302 |
| July 2024 | IDR160 | IDR320 |
| June 2024 | IDR185 | IDR370 |
| May 2024 | IDR213 | IDR426 |
| April 2024 | IDR167 | IDR334 |
| March 2024 | IDR144 | IDR288 |
| February 2024 | IDR110 | IDR220 |
| January 2024 | IDR108 | IDR216 |
| December 2023 | IDR110 | IDR220 |
| November 2023 | IDR105 | IDR210 |
| October 2023 | IDR95.50 | IDR191 |
| September 2023 | IDR118 | IDR236 |
| August 2023 | IDR100 | IDR200 |
CYBR.JK
Price: IDR585
52 week price:
Earnings Per Share: 8.38 IDR
P/E Ratio: 164.08
Exchange: JKT
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.2 trillion