Cybeats Technologies Corp. ( CYBT.CN) - Price History
Monthly price history for CYBT.CN (Cybeats Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.17 | CA$0.17 |
| May 2026 | CA$0.18 | CA$0.18 |
| April 2026 | CA$0.20 | CA$0.20 |
| March 2026 | CA$0.17 | CA$0.17 |
| February 2026 | CA$0.20 | CA$0.20 |
| January 2026 | CA$0.15 | CA$0.15 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.14 | CA$0.14 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.15 | CA$0.15 |
| August 2025 | CA$0.11 | CA$0.11 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.12 | CA$0.12 |
| May 2025 | CA$0.12 | CA$0.12 |
| April 2025 | CA$0.14 | CA$0.14 |
| March 2025 | CA$0.13 | CA$0.13 |
| February 2025 | CA$0.13 | CA$0.13 |
| January 2025 | CA$0.11 | CA$0.11 |
| December 2024 | CA$0.14 | CA$0.14 |
| November 2024 | CA$0.15 | CA$0.15 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.21 | CA$0.21 |
| August 2024 | CA$0.15 | CA$0.15 |
| July 2024 | CA$0.19 | CA$0.19 |
| June 2024 | CA$0.15 | CA$0.15 |
| May 2024 | CA$0.22 | CA$0.22 |
| April 2024 | CA$0.26 | CA$0.26 |
| March 2024 | CA$0.18 | CA$0.18 |
| February 2024 | CA$0.16 | CA$0.16 |
| January 2024 | CA$0.20 | CA$0.20 |
| December 2023 | CA$0.23 | CA$0.23 |
| November 2023 | CA$0.28 | CA$0.28 |
| October 2023 | CA$0.44 | CA$0.44 |
| September 2023 | CA$0.60 | CA$0.60 |
| August 2023 | CA$0.75 | CA$0.75 |
| July 2023 | CA$0.55 | CA$0.55 |
| June 2023 | CA$0.78 | CA$0.78 |
| May 2023 | CA$1.02 | CA$1.02 |
| April 2023 | CA$1.08 | CA$1.08 |
| March 2023 | CA$1.08 | CA$1.08 |
| February 2023 | CA$1.17 | CA$1.17 |
| January 2023 | CA$1.39 | CA$1.39 |
| December 2022 | CA$1.53 | CA$1.53 |
| November 2022 | CA$1.23 | CA$1.23 |
CYBT.CN
Price: CA$0.17
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -4.25
Exchange: CNQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 22.8 million