Cyfrowy Polsat S.A. ( CYFWF) - Price History
Monthly price history for CYFWF (Cyfrowy Polsat S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.64 | $2.64 |
| June 2026 | $2.64 | $2.64 |
| May 2026 | $2.64 | $2.64 |
| April 2026 | $2.64 | $2.64 |
| March 2026 | $2.64 | $2.64 |
| February 2026 | $2.64 | $2.64 |
| January 2026 | $2.64 | $2.64 |
| December 2025 | $2.64 | $2.64 |
| November 2025 | $2.64 | $2.64 |
| October 2025 | $2.64 | $2.64 |
| September 2025 | $2.64 | $2.64 |
| August 2025 | $2.64 | $2.64 |
| July 2025 | $2.64 | $2.64 |
| June 2025 | $2.64 | $2.64 |
| May 2025 | $2.64 | $2.64 |
| April 2025 | $2.64 | $2.64 |
| March 2025 | $2.64 | $2.64 |
| February 2025 | $2.64 | $2.64 |
| January 2025 | $2.64 | $2.64 |
| December 2024 | $2.64 | $2.64 |
| November 2024 | $2.64 | $2.64 |
| October 2024 | $2.64 | $2.64 |
| September 2024 | $2.64 | $2.64 |
| August 2024 | $2.64 | $2.64 |
| July 2024 | $2.64 | $2.64 |
| June 2024 | $2.64 | $2.64 |
| May 2024 | $2.64 | $2.64 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $2.64 | $2.64 |
| February 2024 | $3.22 | $3.22 |
| January 2024 | $3.22 | $3.22 |
| December 2023 | $3.22 | $3.22 |
| November 2023 | $3.22 | $3.22 |
| October 2023 | $2.48 | $2.48 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.48 | $2.48 |
| July 2023 | $2.48 | $2.48 |
| June 2023 | $2.48 | $2.48 |
| May 2023 | $2.48 | $2.48 |
| April 2023 | $2.48 | $2.48 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $2.48 | $2.48 |
| January 2023 | $2.48 | $2.48 |
| December 2022 | $2.48 | $2.48 |
| November 2022 | $2.48 | $2.48 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $2.84 | $2.84 |
| August 2022 | $1.64 | $2.84 |
| July 2022 | $1.64 | $2.84 |
| June 2022 | $1.64 | $2.84 |
| May 2022 | $3.46 | $6 |
| April 2022 | $4.43 | $7.66 |
| March 2022 | $4.43 | $7.66 |
| February 2022 | $4.43 | $7.66 |
| January 2022 | $4.56 | $7.89 |
| December 2021 | $4.73 | $8.19 |
| November 2021 | $4.73 | $8.19 |
| October 2021 | $5.52 | $9.56 |
| September 2021 | $5.06 | $8.76 |
| August 2021 | $3.71 | $7.62 |
| July 2021 | $3.71 | $7.62 |
| June 2021 | $3.71 | $7.62 |
| May 2021 | $3.71 | $7.62 |
| April 2021 | $3.80 | $7.81 |
| March 2021 | $3.73 | $7.67 |
| February 2021 | $3.80 | $7.81 |
| January 2021 | $3.23 | $6.63 |
| December 2020 | $3.23 | $6.63 |
| November 2020 | $3.23 | $6.63 |
| October 2020 | $3.23 | $6.63 |
CYFWF
Price: $2.64
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 13.89
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.5 billion