CyberAgent, Inc. ( CYGIY) - Price History
Monthly price history for CYGIY (CyberAgent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.55 | $4.55 |
| August 2026 | $4.65 | $4.65 |
| July 2026 | $4.30 | $4.30 |
| June 2026 | $3.97 | $3.97 |
| May 2026 | $4.18 | $4.18 |
| April 2026 | $3.98 | $3.98 |
| March 2026 | $4.14 | $4.14 |
| February 2026 | $4.38 | $4.38 |
| January 2026 | $4.54 | $4.54 |
| December 2025 | $4.28 | $4.28 |
| November 2025 | $6 | $6 |
| October 2025 | $6 | $6 |
| September 2025 | $6 | $6 |
| August 2025 | $5.91 | $5.97 |
| July 2025 | $5.08 | $5.14 |
| May 2025 | $4.78 | $4.84 |
| April 2025 | $4.09 | $4.14 |
| March 2025 | $4.24 | $4.29 |
| February 2025 | $3.66 | $3.70 |
| January 2025 | $3.72 | $3.76 |
| December 2024 | $3.51 | $3.55 |
| November 2024 | $3.44 | $3.48 |
| October 2024 | $3.36 | $3.40 |
| September 2024 | $3.49 | $3.59 |
| August 2024 | $3.42 | $3.51 |
| July 2024 | $3.13 | $3.21 |
| June 2024 | $3.02 | $3.10 |
| May 2024 | $3.14 | $3.23 |
| April 2024 | $3.06 | $3.14 |
| March 2024 | $3.56 | $3.65 |
| February 2024 | $3.42 | $3.51 |
| January 2024 | $3.08 | $3.16 |
| December 2023 | $2.93 | $3.01 |
| November 2023 | $2.91 | $2.99 |
| October 2023 | $2.52 | $2.59 |
| September 2023 | $2.54 | $2.69 |
| August 2023 | $2.86 | $3.03 |
| July 2023 | $3.38 | $3.58 |
| June 2023 | $3.50 | $3.71 |
| May 2023 | $3.76 | $3.99 |
| April 2023 | $4.11 | $4.35 |
| March 2023 | $4 | $4.24 |
| February 2023 | $3.98 | $4.22 |
| January 2023 | $4.38 | $4.64 |
| December 2022 | $4.19 | $4.44 |
| November 2022 | $4.16 | $4.40 |
| October 2022 | $4.05 | $4.29 |
| August 2022 | $4.61 | $4.98 |
| July 2022 | $4.57 | $4.94 |
| May 2022 | $4.86 | $5.25 |
| April 2022 | $4.95 | $5.35 |
| March 2022 | $5.83 | $6.30 |
| February 2022 | $5.69 | $6.16 |
| January 2022 | $5.62 | $6.08 |
| December 2021 | $7.69 | $8.31 |
| November 2021 | $8.58 | $9.27 |
| October 2021 | $7.71 | $8.33 |
| September 2021 | $8.98 | $9.71 |
| August 2021 | $8.25 | $9 |
| July 2021 | $8.21 | $8.95 |
| June 2021 | $9.86 | $10.74 |
| May 2021 | $9.47 | $10.32 |
| April 2021 | $9.43 | $10.28 |
| March 2021 | $8.72 | $38.02 |
| February 2021 | $6.91 | $30.13 |
| January 2021 | $7.20 | $31.38 |
| December 2020 | $7.90 | $34.43 |
| November 2020 | $7.15 | $31.20 |
| October 2020 | $7.33 | $31.96 |
| September 2020 | $6.71 | $29.54 |
| August 2020 | $6.05 | $26.64 |
| July 2020 | $6.35 | $27.94 |
| June 2020 | $5.54 | $24.37 |
| May 2020 | $4.80 | $21.12 |
| April 2020 | $4.74 | $20.85 |
| March 2020 | $4.42 | $19.43 |
| February 2020 | $4.31 | $18.98 |
| January 2020 | $3.88 | $17.09 |
| December 2019 | $3.99 | $17.54 |
| November 2019 | $3.73 | $16.40 |
| August 2019 | $4.82 | $22.12 |
| July 2019 | $4.59 | $21.07 |
| June 2019 | $4.13 | $18.96 |
| May 2019 | $4.59 | $21.09 |
| April 2019 | $4.19 | $19.26 |
| March 2019 | $4.44 | $20.40 |
| February 2019 | $3.38 | $15.53 |
| January 2019 | $3.50 | $16.08 |
| December 2018 | $4.56 | $20.95 |
| November 2018 | $4.53 | $20.82 |
| October 2018 | $5.01 | $22.99 |
| September 2018 | $5.82 | $26.89 |
| August 2018 | $6.17 | $28.50 |
| July 2018 | $5.97 | $27.55 |
| June 2018 | $6.58 | $30.39 |
| May 2018 | $5.67 | $26.19 |
| February 2018 | $4.60 | $21.25 |
| January 2018 | $4.19 | $19.36 |
| November 2017 | $3.36 | $15.52 |
| October 2017 | $3.11 | $14.36 |
| September 2017 | $3.56 | $16.58 |
| July 2017 | $3.56 | $16.58 |
| June 2017 | $3.36 | $15.65 |
| May 2017 | $3.63 | $16.94 |
| April 2017 | $3.33 | $15.52 |
| November 2016 | $2.72 | $13.60 |
| October 2016 | $2.90 | $14.54 |
| September 2016 | $2.93 | $14.65 |
| August 2016 | $2.86 | $14.33 |
| October 2015 | $2.09 | $10.44 |
| September 2014 | $1.49 | $8.68 |
| August 2014 | $1.47 | $8.57 |
| September 2013 | $1.17 | $68.41 |
| August 2013 | $1.02 | $59.89 |
| July 2013 | $0.99 | $58.16 |
| June 2013 | $0.79 | $46.54 |
| May 2013 | $0.84 | $49.07 |
| April 2013 | $0.88 | $51.79 |
| May 2012 | $1.35 | $78.88 |
| April 2012 | $1.31 | $76.96 |
CYGIY
Price: $4.55
52 week price:
Dividend Yield: 1.20%
Earnings Per Share: 0.25 USD
P/E Ratio: 16.06
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.6 billion