Cygnus eTransaction Group, Inc. ( CYGT) - Price History
Monthly price history for CYGT (Cygnus eTransaction Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0.01 | $0.01 |
| June 2022 | - | - |
| February 2022 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| November 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| August 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| July 2015 | - | - |
| December 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| May 2010 | - | - |
| May 2009 | $0 | $0 |
| December 2008 | - | - |
| November 2008 | - | - |
| September 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0 | $0 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.06 | $0.06 |
| December 2007 | $0.05 | $0.05 |
| November 2007 | $0.08 | $0.08 |
| October 2007 | $0.07 | $0.07 |
| September 2007 | $0.08 | $0.08 |
| August 2007 | $0.08 | $0.08 |
| July 2007 | $0.06 | $0.06 |
| June 2007 | $0.09 | $0.09 |
| May 2007 | $0.12 | $0.12 |
| April 2007 | $0.10 | $0.10 |
| March 2007 | $0.10 | $0.10 |
| February 2007 | $0.12 | $0.12 |
| January 2007 | $0.12 | $0.12 |
| December 2006 | $0.17 | $0.17 |
| November 2006 | $0.21 | $0.21 |
| October 2006 | $0.25 | $0.25 |
| September 2006 | $0.30 | $0.30 |
| August 2006 | $0.33 | $0.33 |
| July 2006 | $0.32 | $0.32 |
| June 2006 | $0.38 | $0.38 |
| May 2006 | $0.51 | $0.51 |
| April 2006 | $0.47 | $0.47 |
| March 2006 | $0.65 | $0.65 |
| February 2006 | $0.90 | $0.90 |
| January 2006 | $0.86 | $0.86 |
| December 2005 | $1.18 | $1.18 |
| November 2005 | $1.58 | $1.58 |
| October 2005 | $1.58 | $1.58 |
| September 2005 | $1.57 | $1.57 |
| August 2005 | $1.58 | $1.58 |
| July 2005 | $1.50 | $1.50 |
| June 2005 | $1.40 | $1.40 |
| May 2005 | $0.87 | $0.87 |
| April 2005 | $0.83 | $0.83 |
| March 2005 | $0.17 | $0.50 |
| May 2004 | $0.02 | $0.07 |
| April 2004 | $0.02 | $0.05 |
CYGT
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: 0.15
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 12675