Cargotec Corporation - Price History
Stock symbol CYJBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYJBF (Cargotec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.35 | $52.35 |
| November 2023 | $52.35 | $52.35 |
| October 2023 | $52.35 | $52.35 |
| September 2023 | $52.35 | $52.35 |
| August 2023 | $52.35 | $52.35 |
| July 2023 | $52.35 | $52.35 |
| June 2023 | $55.80 | $55.80 |
| May 2023 | $59.20 | $59.20 |
| April 2023 | $45.36 | $45.36 |
| March 2023 | $45.36 | $45.36 |
| February 2023 | $49.85 | $49.85 |
| January 2023 | $51 | $51 |
| December 2022 | $39.81 | $41.03 |
| November 2022 | $39.81 | $41.03 |
| October 2022 | $41.03 | $41.03 |
| September 2022 | $29.75 | $29.75 |
| August 2022 | $26.12 | $26.92 |
| July 2022 | $26.12 | $26.92 |
| June 2022 | $26.92 | $26.92 |
| May 2022 | $35.40 | $35.40 |
| April 2022 | $44.56 | $45.93 |
| March 2022 | $44.56 | $45.93 |
| February 2022 | $41.21 | $45.93 |
| January 2022 | $45.39 | $50.59 |
| December 2021 | $44.31 | $49.38 |
| November 2021 | $51.16 | $54 |
| October 2021 | $51.16 | $54 |
| September 2021 | $54.13 | $60.33 |
| August 2021 | $51.16 | $54 |
| July 2021 | $48.45 | $54 |
| June 2021 | $47.23 | $49.85 |
| May 2021 | $47.23 | $49.85 |
| April 2021 | $47.23 | $49.85 |
| March 2021 | $47.23 | $49.85 |
| February 2021 | $41.78 | $49.85 |
| January 2021 | $17.38 | $18.75 |
| December 2020 | $17.38 | $18.75 |
| November 2020 | $17.38 | $18.75 |
| October 2020 | $17.38 | $18.75 |
| September 2020 | $17.38 | $18.75 |
| August 2020 | $16.82 | $18.75 |
| July 2020 | $16.28 | $18.75 |
| June 2020 | $16.28 | $18.75 |
| May 2020 | $15.14 | $18.75 |
| April 2020 | $16.67 | $20.65 |
| March 2020 | $21.01 | $26.80 |
| February 2020 | $29.51 | $34.75 |
| January 2020 | $29.51 | $34.75 |
| December 2019 | $29.51 | $34.75 |
| November 2019 | $25.38 | $34.75 |
| October 2019 | $23.60 | $27.80 |
| September 2019 | $23.14 | $27.80 |
| August 2019 | $19.98 | $27.80 |
| July 2019 | $25.67 | $30.84 |
| June 2019 | $25.67 | $30.84 |
| May 2019 | $25.67 | $30.84 |
| April 2019 | $25.67 | $30.84 |
| March 2019 | $25.67 | $30.84 |
| February 2019 | $25.21 | $30.84 |
| January 2019 | $25.21 | $30.84 |
| December 2018 | $20.27 | $30.84 |
| November 2018 | $47.41 | $58 |
| October 2018 | $47.41 | $58 |
| September 2018 | $47.41 | $58 |
| August 2018 | $47.41 | $58 |
| July 2018 | $47.41 | $58 |
| June 2018 | $47.41 | $58 |
| May 2018 | $47.41 | $58 |
| April 2018 | $47.41 | $58 |
| March 2018 | $47.41 | $58 |
| February 2018 | $46.98 | $58 |
| January 2018 | $34.34 | $58 |
| December 2017 | $39.36 | $48.60 |
| November 2017 | $39.36 | $48.60 |
| October 2017 | $39.36 | $48.60 |
| September 2017 | $39.36 | $48.60 |
| August 2017 | $39.36 | $48.60 |
| July 2017 | $39.36 | $48.60 |
| June 2017 | $39.36 | $48.60 |
| May 2017 | $39.36 | $48.60 |
| April 2017 | $39.36 | $48.60 |
| March 2017 | $39.36 | $48.60 |
| February 2017 | $38.60 | $48.60 |
| January 2017 | $27.56 | $48.60 |
| December 2016 | $30.38 | $38.25 |
| November 2016 | $30.38 | $38.25 |
| October 2016 | $30.38 | $38.25 |
| September 2016 | $30.38 | $38.25 |
| August 2016 | $30.38 | $38.25 |
| July 2016 | $21.69 | $38.25 |
| June 2016 | $26.43 | $33.28 |
| May 2016 | $26.43 | $33.28 |
| April 2016 | $26.43 | $33.28 |
| March 2016 | $17.63 | $33.28 |
| February 2016 | $15.78 | $29.80 |
| January 2016 | $24.10 | $31.10 |
| December 2015 | $17.06 | $32.21 |
| November 2015 | $24.10 | $31.10 |
| October 2015 | $24.10 | $31.10 |
| September 2015 | $24.10 | $31.10 |
| August 2015 | $31 | $40 |
| July 2015 | $31 | $40 |
| June 2015 | $31 | $40 |
| May 2015 | $24.96 | $32.21 |
| April 2015 | $24.96 | $32.21 |
| March 2015 | $24.96 | $32.21 |
| February 2015 | $24.54 | $32.21 |
| January 2015 | $24.54 | $32.21 |
| December 2014 | $16.07 | $32.21 |
| November 2014 | $20.57 | $27 |
| October 2014 | $20.57 | $27 |
| September 2014 | $20.57 | $27 |
| August 2014 | $20.57 | $27 |
| July 2014 | $20.57 | $27 |
| June 2014 | $20.57 | $27 |
| May 2014 | $20.57 | $27 |
| April 2014 | $20.57 | $27 |
| March 2014 | $20.57 | $27 |
| February 2014 | $20.25 | $27 |
| January 2014 | $20.25 | $27 |
| December 2013 | $20.25 | $27 |
| November 2013 | $20.25 | $27 |
| October 2013 | $20.25 | $27 |
| September 2013 | $20.25 | $27 |
| August 2013 | $20.25 | $27 |
| July 2013 | $20.25 | $27 |
| June 2013 | $12.04 | $54 |
| May 2013 | $20.81 | $27.75 |
| April 2013 | $20.81 | $27.75 |
| March 2013 | $20.81 | $27.75 |
| February 2013 | $20.27 | $27.75 |
| January 2013 | $11.55 | $55.50 |
| December 2012 | $14.88 | $71.50 |
| November 2012 | $14.88 | $71.50 |
| October 2012 | $14.88 | $71.50 |
| September 2012 | $26.12 | $35.75 |
| August 2012 | $26.12 | $35.75 |
| July 2012 | $26.12 | $35.75 |
| June 2012 | $26.12 | $35.75 |
| May 2012 | $26.12 | $35.75 |
| April 2012 | $14.49 | $71.50 |
| March 2012 | $23.60 | $32.30 |
| February 2012 | $22.86 | $32.30 |
| January 2012 | $22.86 | $32.30 |
| December 2011 | $22.86 | $32.30 |
| November 2011 | $22.86 | $32.30 |
| October 2011 | $22.86 | $32.30 |
| September 2011 | $22.86 | $32.30 |
| August 2011 | $12.42 | $64.60 |
| July 2011 | $15.11 | $78.60 |
| June 2011 | $32.39 | $45.75 |
| May 2011 | $32.39 | $45.75 |
| April 2011 | $32.39 | $45.75 |
| March 2011 | $32.39 | $45.75 |
| February 2011 | $17.32 | $91.50 |
| January 2011 | $33.88 | $48.50 |
| December 2010 | $18.36 | $97 |
| November 2010 | $33.04 | $47.30 |
| October 2010 | $17.91 | $94.60 |
| September 2010 | $24.72 | $35.40 |
| August 2010 | $13.40 | $70.80 |
| July 2010 | $19.31 | $27.65 |
| June 2010 | $19.31 | $27.65 |
| May 2010 | $19.31 | $27.65 |
| April 2010 | $19.31 | $27.65 |
| March 2010 | $19.31 | $27.65 |
| February 2010 | $10.11 | $55.30 |
| January 2010 | $17.35 | $25.20 |
| December 2009 | $17.35 | $25.20 |
| November 2009 | $9.22 | $50.40 |
| August 2009 | $8.04 | $44 |
| May 2009 | $5.84 | $31.95 |
| April 2009 | $3.86 | $21.09 |
| March 2009 | $3.36 | $18.38 |
| December 2008 | $3.63 | $21.50 |
| November 2008 | $4.44 | $26.30 |
| October 2008 | $5.24 | $31 |
| September 2008 | $7.18 | $42.50 |
| August 2008 | $11.32 | $67 |
| July 2008 | $10.47 | $62 |
| June 2008 | $12.13 | $71.82 |
| April 2008 | $14.10 | $83.50 |
| February 2008 | $17.28 | $103.50 |
| January 2008 | $11.97 | $146.04 |
| October 2007 | $19.48 | $237.60 |
CYJBF
Price: $52.35
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 1.35 USD
P/E Ratio: 22.66
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 16.58%
DGR5: 13.51%
DGR10: 13.09%