CARGOTEC OYJ UNSP ADR EACH REPR ( CYJBY) - Price History
Stock symbol CYJBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYJBY (CARGOTEC OYJ UNSP ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.74 | $27.74 |
| August 2024 | $27.74 | $27.74 |
| July 2024 | $40 | $40 |
| June 2024 | $41 | $41 |
| May 2024 | $42.75 | $43.47 |
| February 2024 | $32.45 | $33 |
| October 2023 | $19.51 | $19.84 |
| April 2023 | $25.12 | $25.55 |
| January 2022 | $9.83 | $10 |
| July 2021 | $26.65 | $27.10 |
| November 2019 | $16.47 | $16.75 |
| October 2019 | $16.47 | $16.75 |
| August 2019 | $13.95 | $14.19 |
| January 2019 | $16.18 | $16.46 |
| May 2018 | $25.62 | $26.05 |
| April 2018 | $25.76 | $26.20 |
| March 2018 | $28.76 | $29.25 |
| February 2018 | $28.47 | $28.95 |
| January 2018 | $29.01 | $29.50 |
| December 2017 | $28.17 | $28.65 |
| November 2017 | $27.53 | $28 |
| October 2017 | $28.76 | $29.25 |
| September 2017 | $31.62 | $32.15 |
| August 2017 | $30.34 | $30.85 |
| July 2017 | $33.09 | $33.65 |
| June 2017 | $31.47 | $32 |
| May 2017 | $29.75 | $30.25 |
| April 2017 | $26.18 | $26.62 |
| March 2017 | $25.32 | $25.75 |
| February 2017 | $23.33 | $24.20 |
| January 2017 | $23.76 | $24.65 |
| December 2016 | $42.42 | $44 |
| November 2016 | $20 | $20.75 |
| October 2016 | $22.80 | $23.65 |
| September 2016 | $20.97 | $21.75 |
| August 2016 | $22.17 | $23 |
| July 2016 | $18.08 | $18.75 |
| June 2016 | $20 | $20.75 |
| May 2016 | $19.15 | $19.87 |
| April 2016 | $16.15 | $16.75 |
| March 2016 | $15.91 | $16.50 |
| February 2016 | $14.53 | $15.50 |
| January 2016 | $15.23 | $16.25 |
| December 2015 | $17.34 | $18.50 |
| November 2015 | $16.92 | $18.05 |
| October 2015 | $15.42 | $16.45 |
| September 2015 | $12.75 | $13.60 |
| August 2015 | $15.47 | $16.50 |
| July 2015 | $16.17 | $17.25 |
| June 2015 | $18.98 | $20.25 |
| May 2015 | $19.59 | $20.90 |
| August 2012 | $9.99 | $11 |
| May 2011 | $23.70 | $27.75 |
| April 2011 | $21.48 | $25.15 |
| March 2011 | $21.31 | $24.95 |
| February 2011 | $19.63 | $23.25 |
| November 2010 | $18.41 | $21.80 |
| October 2010 | $18.49 | $21.90 |
| September 2010 | $16.38 | $19.40 |
| July 2010 | $15.37 | $18.20 |
| June 2010 | $11.61 | $13.75 |
CYJBY
Price: $27.74
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 2.53%
Payout Ratio: 33.64%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 21.55
Exchange: PNK
Market Capitalization: 6.6 billion
Years Paying Dividends: 1