Ceylon Graphite Corp. ( CYLYF) - Price History
Monthly price history for CYLYF (Ceylon Graphite Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.17 | $0.17 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.17 | $0.17 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.19 | $0.19 |
| June 2017 | $0.18 | $0.18 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.26 | $0.26 |
| March 2017 | $0.29 | $0.29 |
| February 2017 | $0.17 | $0.17 |
| May 2016 | $0 | - |
| September 2014 | $0.79 | $0.11 |
| February 2014 | $0.14 | $0.02 |
| February 2013 | $0.89 | $0.13 |
| January 2013 | $0.98 | $0.14 |
| July 2012 | $1.12 | $0.16 |
| May 2012 | $1.36 | $0.19 |
| February 2012 | $2.84 | $0.41 |
| January 2012 | $2.02 | $0.29 |
| December 2011 | $1.14 | $0.16 |
| August 2011 | $1.40 | $0.20 |
| June 2011 | $1.49 | $0.21 |
| December 2010 | $1.94 | $0.28 |
| October 2010 | $1.39 | $0.02 |
| September 2010 | $1.53 | $0.02 |
| July 2010 | $1.68 | $0.02 |
| May 2010 | $5.78 | $0.08 |
| April 2010 | $6.26 | $0.09 |
| February 2010 | $6.51 | $0.09 |
| January 2010 | $8.62 | $0.12 |
| December 2009 | $7.84 | $0.11 |
| October 2009 | $7.21 | $0.10 |
| October 2008 | $21.70 | $0.31 |
| September 2008 | $28.42 | $0.41 |
| August 2008 | $31.54 | $0.45 |
| June 2008 | $41.90 | $0.60 |
| May 2008 | $36.61 | $0.52 |
| April 2008 | $27.23 | $0.39 |
| February 2008 | $36.40 | $0.52 |
| January 2008 | $39.34 | $0.56 |
| October 2007 | $63.91 | $0.91 |
| August 2007 | $16.28 | $0.23 |
| April 2007 | $8.31 | $0.12 |
| March 2007 | $9.03 | $0.13 |
| December 2006 | $7.41 | $0.11 |
| June 2006 | $14 | $0.04 |
| May 2006 | $17.50 | $0.05 |
| April 2006 | $8.75 | $0.02 |
| February 2005 | $3.50 | $0.01 |
| January 2005 | $3.85 | $0.01 |
| September 2002 | $8.75 | $0.02 |
| May 2002 | $40.25 | $0.12 |
| March 2002 | $35 | $0.10 |
| January 2002 | $21 | $0.06 |
| December 2001 | $18.38 | $0.05 |
| July 2001 | $49 | $0.14 |
CYLYF
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 22928