International Metals Mining Corp. ( CYNXF) - Price History
Monthly price history for CYNXF (International Metals Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.10 | $0.02 |
| September 2024 | $0.10 | $0.02 |
| August 2024 | $0.11 | $0.03 |
| July 2024 | $0.11 | $0.03 |
| June 2024 | $0.11 | $0.03 |
| May 2024 | $0.17 | $0.04 |
| April 2024 | $0.13 | $0.03 |
| March 2024 | $0.16 | $0.04 |
| February 2024 | $0.12 | $0.03 |
| January 2024 | $0.27 | $0.07 |
| December 2023 | $0.31 | $0.08 |
| November 2023 | $0.30 | $0.08 |
| October 2023 | $0.46 | $0.12 |
| September 2023 | $0.64 | $0.16 |
| August 2023 | $0.76 | $0.19 |
| July 2023 | $0.85 | $0.21 |
| June 2023 | $0.90 | $0.23 |
| May 2023 | $0.88 | $0.22 |
| April 2023 | $0.24 | $0.06 |
| March 2023 | $0.42 | $0.11 |
| February 2023 | $0.34 | $0.09 |
| January 2023 | $0.38 | $0.09 |
| December 2022 | $0.48 | $0.12 |
| November 2022 | $0.28 | $0.07 |
| October 2022 | $0.64 | $0.16 |
| September 2022 | $0.30 | $0.01 |
| August 2022 | $2.66 | $0.07 |
| July 2022 | $1.78 | $0.04 |
| June 2022 | $0.92 | $0.02 |
| May 2022 | $1.91 | $0.05 |
| April 2022 | $1.91 | $0.05 |
| March 2022 | $1.88 | $0.05 |
| February 2022 | $2.40 | $0.06 |
| January 2022 | $1.66 | $0.04 |
| December 2021 | $1.86 | $0.05 |
| November 2021 | $2.60 | $0.06 |
| October 2021 | $2.59 | $0.06 |
| September 2021 | $2.72 | $0.07 |
| August 2021 | $3.20 | $0.08 |
| July 2021 | $1.98 | $0.05 |
| June 2021 | $2.14 | $0.05 |
| May 2021 | $3.55 | $0.09 |
| April 2021 | $4.28 | $0.11 |
| March 2021 | $6.14 | $0.15 |
| February 2021 | $6.95 | $0.17 |
CYNXF
Price: $0.12
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.63
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.7 million