cyan AG ( CYR.DE) - Price History
Monthly price history for CYR.DE (cyan AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.08 | €2.08 |
| May 2026 | €2.14 | €2.14 |
| April 2026 | €1.99 | €1.99 |
| March 2026 | €2.08 | €2.08 |
| February 2026 | €2.18 | €2.18 |
| January 2026 | €2.12 | €2.12 |
| December 2025 | €2.08 | €2.08 |
| November 2025 | €2.22 | €2.22 |
| October 2025 | €2.54 | €2.54 |
| September 2025 | €2.62 | €2.62 |
| August 2025 | €2.32 | €2.32 |
| July 2025 | €2.30 | €2.30 |
| June 2025 | €2.72 | €2.72 |
| May 2025 | €2.72 | €2.72 |
| April 2025 | €2.78 | €2.78 |
| March 2025 | €3 | €3 |
| February 2025 | €2.96 | €2.96 |
| January 2025 | €2.70 | €2.70 |
| December 2024 | €2.62 | €2.62 |
| November 2024 | €2.62 | €2.62 |
| October 2024 | €2.76 | €2.76 |
| September 2024 | €2.20 | €2.20 |
| August 2024 | €2.32 | €2.32 |
| July 2024 | €2.42 | €2.42 |
| June 2024 | €2.46 | €2.46 |
| May 2024 | €2.50 | €2.50 |
| April 2024 | €2.22 | €2.22 |
| March 2024 | €2.54 | €2.54 |
| February 2024 | €1.34 | €1.34 |
| January 2024 | €1.48 | €1.48 |
| December 2023 | €1.05 | €1.05 |
| November 2023 | €1.18 | €1.18 |
| October 2023 | €1.20 | €1.20 |
| September 2023 | €1.64 | €1.64 |
| August 2023 | €1.72 | €1.72 |
| July 2023 | €1.77 | €1.77 |
| June 2023 | €1.95 | €1.95 |
| May 2023 | €1.77 | €1.77 |
| April 2023 | €1.60 | €1.60 |
| March 2023 | €1.46 | €1.46 |
| February 2023 | €1.58 | €1.58 |
| January 2023 | €1.66 | €1.66 |
| December 2022 | €1.40 | €1.40 |
| November 2022 | €1.78 | €1.78 |
| October 2022 | €1.79 | €1.79 |
| September 2022 | €1.95 | €1.95 |
| August 2022 | €2.41 | €2.41 |
| July 2022 | €2.57 | €2.57 |
| June 2022 | €2.48 | €2.48 |
| May 2022 | €2.80 | €2.80 |
| April 2022 | €2.95 | €2.95 |
| March 2022 | €2.86 | €2.86 |
| February 2022 | €2.46 | €2.46 |
| January 2022 | €2.52 | €2.52 |
| December 2021 | €2.64 | €2.64 |
| November 2021 | €2.55 | €2.55 |
| October 2021 | €4.21 | €4.21 |
| September 2021 | €4.12 | €4.12 |
| August 2021 | €3.94 | €4.06 |
| July 2021 | €7.38 | €7.60 |
| June 2021 | €7.88 | €8.11 |
| May 2021 | €8.36 | €8.60 |
| April 2021 | €9.04 | €9.30 |
| March 2021 | €11.66 | €12 |
| February 2021 | €12.01 | €12.36 |
| January 2021 | €11.95 | €12.30 |
| December 2020 | €12.44 | €12.80 |
| November 2020 | €12.15 | €12.50 |
| October 2020 | €9.72 | €10 |
| September 2020 | €9.44 | €9.71 |
| August 2020 | €10.45 | €10.75 |
| July 2020 | €10.11 | €10.40 |
| June 2020 | €11.12 | €11.45 |
| May 2020 | €16.47 | €16.95 |
| April 2020 | €14.24 | €14.65 |
| March 2020 | €13.60 | €14 |
| February 2020 | €17.28 | €17.78 |
| January 2020 | €21.22 | €21.84 |
| December 2019 | €20.12 | €20.70 |
| November 2019 | €18.43 | €18.96 |
| October 2019 | €21.67 | €22.30 |
| September 2019 | €20.89 | €21.50 |
| August 2019 | €21.18 | €21.80 |
| July 2019 | €23.06 | €23.73 |
| June 2019 | €24.97 | €25.70 |
| May 2019 | €27.01 | €27.80 |
| April 2019 | €29.93 | €30.80 |
| March 2019 | €28.49 | €29.32 |
| February 2019 | €32.85 | €33.80 |
| January 2019 | €30.91 | €31.80 |
| December 2018 | €25.25 | €25.98 |
| November 2018 | €23.32 | €24 |
| October 2018 | €21.66 | €22.29 |
| September 2018 | €26.72 | €27.50 |
| August 2018 | €26.14 | €26.90 |
| July 2018 | €26.43 | €27.20 |
| June 2018 | €21.84 | €22.48 |
| May 2018 | €23.12 | €23.80 |
| April 2018 | €23.36 | €24.04 |
| March 2018 | €23.42 | €24.10 |
CYR.DE
Price: €2.08
52 week price:
Earnings Per Share: -0.09 EUR
P/E Ratio: -23.78
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 43.2 million