CYRELA BRAZIL REALTY SA EMPREEN - Price History
Monthly price history for CYRBY (CYRELA BRAZIL REALTY SA EMPREEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.14 | $4.14 |
| April 2024 | $3.87 | $3.87 |
| March 2024 | $4.87 | $4.87 |
| February 2024 | $4.76 | $4.76 |
| January 2024 | $4.44 | $4.44 |
| December 2023 | $4.86 | $4.86 |
| November 2023 | $4.18 | $4.23 |
| October 2023 | $3.41 | $3.46 |
| September 2023 | $3.90 | $3.95 |
| August 2023 | $4.74 | $4.81 |
| July 2023 | $4.89 | $4.96 |
| June 2023 | $3.80 | $3.85 |
| May 2023 | $3.79 | $3.84 |
| April 2023 | $2.95 | $3.09 |
| March 2023 | $2.62 | $2.75 |
| February 2023 | $2.76 | $2.89 |
| January 2023 | $2.90 | $3.04 |
| December 2022 | $2.46 | $2.58 |
| November 2022 | $2.55 | $2.67 |
| October 2022 | $3.44 | $3.60 |
| September 2022 | $3.24 | $3.40 |
| August 2022 | $2.74 | $2.88 |
| July 2022 | $2.39 | $2.50 |
| June 2022 | $2.17 | $2.27 |
| May 2022 | $2.82 | $2.96 |
| April 2022 | $2.80 | $2.93 |
| March 2022 | $3.35 | $3.66 |
| February 2022 | $2.63 | $2.88 |
| January 2022 | $3.01 | $3.30 |
| December 2021 | $2.70 | $2.95 |
| November 2021 | $2.30 | $2.51 |
| October 2021 | $2.40 | $2.62 |
| September 2021 | $3.10 | $3.39 |
| August 2021 | $3.51 | $3.84 |
| July 2021 | $3.84 | $4.20 |
| June 2021 | $4.23 | $4.62 |
| May 2021 | $4.12 | $4.50 |
| April 2021 | $3.93 | $4.30 |
| March 2021 | $3.59 | $4.09 |
| February 2021 | $3.97 | $4.52 |
| January 2021 | $4.43 | $5.05 |
| December 2020 | $4.92 | $5.60 |
| November 2020 | $4.30 | $5.15 |
| October 2020 | $3.51 | $4.20 |
| September 2020 | $3.26 | $3.90 |
| August 2020 | $3.75 | $4.49 |
| July 2020 | $4.42 | $5.30 |
| June 2020 | $3.55 | $4.29 |
| May 2020 | $2.58 | $3.12 |
| April 2020 | $2.45 | $2.96 |
| March 2020 | $2.65 | $3.21 |
| February 2020 | $5.36 | $6.48 |
| January 2020 | $6.08 | $7.35 |
| December 2019 | $6.20 | $7.50 |
| November 2019 | $5.02 | $6.30 |
| October 2019 | $5.18 | $6.49 |
| September 2019 | $4.55 | $5.70 |
| August 2019 | $4.82 | $6.04 |
| July 2019 | $5.10 | $6.40 |
| June 2019 | $3.87 | $5.01 |
| May 2019 | $3.30 | $4.28 |
| April 2019 | $3.43 | $4.44 |
| March 2019 | $3.22 | $4.17 |
| February 2019 | $3.54 | $4.59 |
| January 2019 | $3.55 | $4.60 |
| December 2018 | $3.16 | $4.10 |
| November 2018 | $2.55 | $3.45 |
| October 2018 | $2.84 | $3.84 |
| September 2018 | $2.02 | $2.73 |
| August 2018 | $1.93 | $2.61 |
| July 2018 | $2.24 | $3.03 |
| June 2018 | $2.01 | $2.71 |
| May 2018 | $2.36 | $3.19 |
| April 2018 | $2.78 | $3.92 |
| March 2018 | $3.16 | $4.46 |
| February 2018 | $3.40 | $4.80 |
| January 2018 | $3.27 | $4.61 |
| December 2017 | $2.59 | $3.65 |
| November 2017 | $2.55 | $3.60 |
| October 2017 | $2.91 | $4.10 |
| September 2017 | $3.14 | $4.42 |
| August 2017 | $2.87 | $4.05 |
| July 2017 | $2.66 | $3.75 |
| June 2017 | $2.28 | $3.22 |
| May 2017 | $2.38 | $3.35 |
| April 2017 | $2.92 | $4.15 |
| March 2017 | $2.96 | $4.20 |
| February 2017 | $2.89 | $4.10 |
| January 2017 | $2.65 | $3.76 |
| December 2016 | $2.22 | $3.15 |
| November 2016 | $1.89 | $2.68 |
| October 2016 | $2.38 | $3.38 |
| September 2016 | $2.21 | $3.13 |
| August 2016 | $2.33 | $3.30 |
| July 2016 | $2.38 | $3.38 |
| June 2016 | $2.27 | $3.22 |
| May 2016 | $1.88 | $2.67 |
| April 2016 | $2.18 | $3.17 |
| March 2016 | $1.94 | $2.83 |
| February 2016 | $1.39 | $2.02 |
| January 2016 | $1.22 | $1.78 |
| December 2015 | $1.30 | $1.90 |
| November 2015 | $1.43 | $2.08 |
| October 2015 | $1.52 | $2.21 |
| September 2015 | $1.41 | $2.06 |
| August 2015 | $1.52 | $2.22 |
| July 2015 | $1.89 | $2.76 |
| June 2015 | $2.18 | $3.17 |
| May 2015 | $2.35 | $3.42 |
| April 2015 | $2.64 | $3.85 |
| March 2015 | $2.71 | $4.08 |
| February 2015 | $2.69 | $4.05 |
| January 2015 | $2.67 | $4.02 |
| December 2014 | $2.67 | $4.02 |
| November 2014 | $3.20 | $4.82 |
| October 2014 | $3.26 | $4.90 |
| September 2014 | $3.38 | $5.09 |
| August 2014 | $4.19 | $6.31 |
| July 2014 | $3.71 | $5.59 |
| June 2014 | $4.15 | $6.25 |
| May 2014 | $3.98 | $5.99 |
| April 2014 | $4.01 | $6.04 |
| March 2014 | $3.90 | $6.05 |
| February 2014 | $3.62 | $5.62 |
| January 2014 | $3.80 | $5.90 |
| December 2013 | $3.96 | $6.14 |
| November 2013 | $4.38 | $6.80 |
| October 2013 | $4.85 | $7.53 |
| September 2013 | $4.84 | $7.52 |
| August 2013 | $4.32 | $6.71 |
| July 2013 | $4.70 | $7.30 |
| June 2013 | $4.46 | $6.93 |
| May 2013 | $5.19 | $8.06 |
| April 2013 | $5.74 | $9.16 |
| March 2013 | $5.50 | $8.77 |
| February 2013 | $5.55 | $8.86 |
| January 2013 | $5.64 | $9 |
| December 2012 | $5.58 | $8.90 |
| November 2012 | $5.31 | $8.48 |
| October 2012 | $5.21 | $8.32 |
| September 2012 | $5.31 | $8.47 |
| August 2012 | $5.22 | $8.33 |
| July 2012 | $4.66 | $7.43 |
| June 2012 | $4.64 | $7.41 |
| May 2012 | $4.82 | $7.69 |
| April 2012 | $5.04 | $8.20 |
| March 2012 | $5.53 | $9 |
| February 2012 | $6.28 | $10.22 |
| January 2012 | $5.69 | $9.26 |
| December 2011 | $4.80 | $7.81 |
| November 2011 | $5.20 | $8.46 |
| October 2011 | $5.48 | $8.92 |
| September 2011 | $3.72 | $6.05 |
| August 2011 | $5.79 | $9.42 |
| July 2011 | $6 | $9.77 |
| June 2011 | $6.05 | $9.84 |
| May 2011 | $6.69 | $10.88 |
| April 2011 | $6.50 | $10.79 |
| March 2011 | $5.66 | $188 |
| February 2011 | $6.18 | $205 |
| January 2011 | $6.66 | $221 |
| December 2010 | $7.62 | $253 |
| November 2010 | $7.38 | $245 |
| October 2010 | $8.27 | $274.45 |
| September 2010 | $8.73 | $289.93 |
| August 2010 | $7.55 | $250.50 |
| July 2010 | $8.36 | $277.50 |
| June 2010 | $6.78 | $225.05 |
| May 2010 | $6.39 | $212 |
| April 2010 | $7.12 | $241.79 |
| March 2010 | $7.06 | $239.88 |
| February 2010 | $7.49 | $254.20 |
| January 2010 | $6.99 | $237.27 |
| December 2009 | $8.43 | $286.30 |
| November 2009 | $8.67 | $294.47 |
| October 2009 | $7.45 | $253.05 |
| September 2009 | $7.74 | $262.97 |
| August 2009 | $7.40 | $251.35 |
| July 2009 | $5.91 | $200.57 |
| June 2009 | $4.45 | $151.05 |
| May 2009 | $4.43 | $150.36 |
| April 2009 | $3.70 | $127.35 |
| March 2009 | $2.37 | $81.50 |
| February 2009 | $1.68 | $57.78 |
| January 2009 | $2.28 | $78.43 |
| December 2008 | $2.20 | $75.85 |
| November 2008 | $1.94 | $66.93 |
| October 2008 | $2.86 | $98.55 |
| September 2008 | $5.81 | $200 |
| August 2008 | $7.21 | $248.10 |
| July 2008 | $8.43 | $290.20 |
| June 2008 | $8.07 | $277.86 |
| May 2008 | $9.72 | $334.70 |
| April 2008 | $9.60 | $331.05 |
| March 2008 | $7.47 | $257.55 |
| February 2008 | $9.12 | $314.38 |
| January 2008 | $7.40 | $254.90 |
| December 2007 | $7.73 | $266.50 |
| November 2007 | $9.27 | $319.50 |
| October 2007 | $8.27 | $285.20 |
| September 2007 | $7.65 | $263.80 |
| August 2007 | $5.34 | $185.40 |
| July 2007 | $7.01 | $243.70 |
| June 2007 | $7.14 | $248 |
| May 2007 | $7.41 | $257.59 |
| April 2007 | $6.43 | $224.20 |
| March 2007 | $5.21 | $181.70 |
| February 2007 | $5.76 | $200.77 |
| January 2007 | $5.58 | $194.60 |
| December 2006 | $5.50 | $191.65 |
| November 2006 | $5.16 | $180 |
| October 2006 | $5.59 | $195 |
| September 2006 | $4.98 | $175 |
| August 2006 | $4.73 | $166.20 |
| July 2006 | $3.96 | $139.13 |
| June 2006 | $4.55 | $160 |
| May 2006 | $3.78 | $133 |
| April 2006 | $4.83 | $170 |
| March 2006 | $4.83 | $171 |
| February 2006 | $4.81 | $170.50 |
| January 2006 | $4.35 | $154 |
| December 2005 | $3.67 | $130 |
| November 2005 | $3.11 | $110 |
| October 2005 | $2.09 | $74 |
| September 2005 | $2.31 | $81.90 |
CYRBY
Price: $4.14
52 week price:
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 26.96%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 9.47
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 800
Ebitda: -2.2 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -13.82%
DGR5: -1.97%
DGR10: 30.00%