C-COM SATELLITE SYSTEMS INC - Price History
Monthly price history for CYSNF (C-COM SATELLITE SYSTEMS INC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.98 | $0.98 |
March 2024 | $1 | $1 |
February 2024 | $1.01 | $1.01 |
January 2024 | $1.03 | $1.04 |
December 2023 | $1.04 | $1.05 |
November 2023 | $0.73 | $0.74 |
October 2023 | $0.83 | $0.84 |
September 2023 | $0.80 | $0.82 |
August 2023 | $0.89 | $0.92 |
July 2023 | $0.83 | $0.85 |
June 2023 | $0.96 | $1 |
May 2023 | $0.61 | $0.64 |
April 2023 | $0.70 | $0.75 |
March 2023 | $0.79 | $0.84 |
February 2023 | $0.81 | $0.86 |
January 2023 | $0.94 | $1.01 |
December 2022 | $0.93 | $1 |
November 2022 | $1.10 | $1.19 |
October 2022 | $0.92 | $1 |
September 2022 | $0.97 | $1.06 |
August 2022 | $1.25 | $1.36 |
July 2022 | $1.15 | $1.27 |
June 2022 | $1.51 | $1.67 |
May 2022 | $1.05 | $1.16 |
April 2022 | $1.28 | $1.42 |
March 2022 | $1.51 | $1.68 |
February 2022 | $1.52 | $1.70 |
January 2022 | $1.53 | $1.71 |
December 2021 | $1.61 | $1.80 |
November 2021 | $1.74 | $1.95 |
October 2021 | $1.78 | $2.01 |
September 2021 | $1.77 | $1.99 |
August 2021 | $1.88 | $2.11 |
July 2021 | $2.06 | $2.32 |
June 2021 | $1.84 | $2.08 |
May 2021 | $2.30 | $2.60 |
April 2021 | $2.28 | $2.59 |
March 2021 | $2.80 | $3.18 |
February 2021 | $2.39 | $2.72 |
January 2021 | $2.26 | $2.59 |
December 2020 | $1.84 | $2.11 |
November 2020 | $1.79 | $2.05 |
October 2020 | $1.85 | $2.13 |
September 2020 | $1.86 | $2.14 |
August 2020 | $1.96 | $2.26 |
July 2020 | $1.79 | $2.06 |
June 2020 | $1.41 | $1.63 |
May 2020 | $1.27 | $1.47 |
April 2020 | $1.16 | $1.35 |
March 2020 | $1.27 | $1.48 |
February 2020 | $1.37 | $1.60 |
January 2020 | $1.16 | $1.37 |
December 2019 | $1.09 | $1.29 |
November 2019 | $1.16 | $1.36 |
October 2019 | $1.14 | $1.35 |
September 2019 | $1.16 | $1.38 |
August 2019 | $1.03 | $1.23 |
July 2019 | $1.05 | $1.26 |
June 2019 | $1.19 | $1.43 |
May 2019 | $1.08 | $1.30 |
April 2019 | $1.05 | $1.27 |
March 2019 | $0.92 | $1.11 |
February 2019 | $0.79 | $0.96 |
January 2019 | $0.73 | $0.89 |
December 2018 | $0.70 | $0.86 |
November 2018 | $0.76 | $0.91 |
October 2018 | $0.74 | $0.91 |
September 2018 | $0.62 | $0.77 |
August 2018 | $0.62 | $0.77 |
July 2018 | $0.63 | $0.80 |
June 2018 | $0.65 | $0.82 |
May 2018 | $0.67 | $0.84 |
April 2018 | $0.70 | $0.89 |
March 2018 | $0.67 | $0.86 |
February 2018 | $0.74 | $0.95 |
January 2018 | $0.77 | $1 |
December 2017 | $0.72 | $0.93 |
November 2017 | $0.67 | $0.88 |
October 2017 | $0.70 | $0.91 |
September 2017 | $0.70 | $0.92 |
August 2017 | $0.66 | $0.87 |
July 2017 | $0.65 | $0.87 |
June 2017 | $0.57 | $0.74 |
May 2017 | $0.55 | $0.74 |
April 2017 | $0.63 | $0.82 |
March 2017 | $0.60 | $0.82 |
February 2017 | $0.58 | $0.76 |
January 2017 | $0.55 | $0.76 |
December 2016 | $0.56 | $0.76 |
November 2016 | $0.55 | $0.76 |
October 2016 | $0.55 | $0.78 |
September 2016 | $0.54 | $0.76 |
August 2016 | $0.62 | $0.84 |
July 2016 | $0.59 | $0.84 |
June 2016 | $0.62 | $0.89 |
May 2016 | $0.60 | $0.86 |
April 2016 | $0.61 | $0.89 |
March 2016 | $0.47 | $0.66 |
February 2016 | $0.46 | $0.66 |
January 2016 | $0.44 | $0.65 |
December 2015 | $0.46 | $0.68 |
November 2015 | $0.51 | $0.76 |
October 2015 | $0.53 | $0.75 |
September 2015 | $0.50 | $0.75 |
August 2015 | $0.48 | $0.73 |
July 2015 | $0.53 | $0.80 |
June 2015 | $0.61 | $0.93 |
May 2015 | $0.56 | $0.85 |
April 2015 | $0.62 | $0.92 |
March 2015 | $0.60 | $0.92 |
February 2015 | $0.59 | $0.91 |
January 2015 | $0.70 | $1.10 |
December 2014 | $0.58 | $0.91 |
November 2014 | $0.68 | $1.08 |
October 2014 | $0.79 | $1.26 |
September 2014 | $0.82 | $1.31 |
August 2014 | $0.83 | $1.32 |
July 2014 | $0.83 | $1.34 |
June 2014 | $0.85 | $1.37 |
May 2014 | $0.81 | $1.30 |
April 2014 | $0.85 | $1.37 |
March 2014 | $0.89 | $1.44 |
February 2014 | $0.92 | $1.49 |
January 2014 | $0.93 | $1.52 |
December 2013 | $0.89 | $1.46 |
November 2013 | $1.08 | $1.76 |
October 2013 | $1.12 | $1.84 |
September 2013 | $1.09 | $1.80 |
August 2013 | $1.03 | $1.69 |
July 2013 | $0.99 | $1.62 |
June 2013 | $0.58 | $0.94 |
May 2013 | $0.58 | $0.94 |
April 2013 | $0.57 | $0.94 |
March 2013 | $0.52 | $0.88 |
February 2013 | $0.41 | $0.68 |
January 2013 | $0.41 | $0.66 |
December 2012 | $0.39 | $0.66 |
November 2012 | $0.42 | $0.71 |
October 2012 | $0.45 | $0.73 |
September 2012 | $0.44 | $0.73 |
August 2012 | $0.44 | $0.73 |
July 2012 | $0.42 | $0.73 |
June 2012 | $0.40 | $0.66 |
May 2012 | $0.38 | $0.66 |
April 2012 | $0.43 | $0.75 |
March 2012 | $0.43 | $0.75 |
February 2012 | $0.41 | $0.70 |
January 2012 | $0.31 | $0.53 |
December 2011 | $0.28 | $0.48 |
November 2011 | $0.36 | $0.63 |
October 2011 | $0.34 | $0.60 |
September 2011 | $0.29 | $0.50 |
August 2011 | $0.25 | $0.44 |
July 2011 | $0.25 | $0.44 |
June 2011 | $0.21 | $0.35 |
May 2011 | $0.21 | $0.35 |
April 2011 | $0.21 | $0.35 |
March 2011 | $0.20 | $0.35 |
February 2011 | $0.22 | $0.38 |
January 2011 | $0.18 | $0.31 |
December 2010 | $0.19 | $0.33 |
November 2010 | $0.19 | $0.32 |
October 2010 | $0.18 | $0.30 |
September 2010 | $0.18 | $0.30 |
August 2010 | $0.17 | $0.30 |
July 2010 | $0.17 | $0.30 |
June 2010 | $0.17 | $0.30 |
May 2010 | $0.18 | $0.30 |
April 2010 | $0.18 | $0.30 |
March 2010 | $0.14 | $0.26 |
February 2010 | $0.17 | $0.31 |
January 2010 | $0.17 | $0.31 |
December 2009 | $0.17 | $0.31 |
November 2009 | $0.16 | $0.28 |
October 2009 | $0.16 | $0.28 |
September 2009 | $0.16 | $0.28 |
August 2009 | $0.15 | $0.28 |
July 2009 | $0.14 | $0.25 |
June 2009 | $0.14 | $0.25 |
May 2009 | $0.13 | $0.25 |
April 2009 | $0.09 | $0.16 |
March 2009 | $0.09 | $0.16 |
February 2009 | $0.09 | $0.17 |
January 2009 | $0.09 | $0.17 |
December 2008 | $0.09 | $0.17 |
November 2008 | $0.11 | $0.19 |
October 2008 | $0.10 | $0.19 |
September 2008 | $0.15 | $0.28 |
August 2008 | $0.15 | $0.28 |
July 2008 | $0.15 | $0.28 |
June 2008 | $0.15 | $0.28 |
May 2008 | $0.20 | $0.38 |
April 2008 | $0.20 | $0.38 |
March 2008 | $0.24 | $0.45 |
February 2008 | $0.24 | $0.44 |
January 2008 | $0.24 | $0.45 |
December 2007 | $0.25 | $0.46 |
November 2007 | $0.23 | $0.42 |
October 2007 | $0.14 | $0.26 |
September 2007 | $0.14 | $0.26 |
August 2007 | $0.14 | $0.26 |
July 2007 | $0.18 | $0.33 |
June 2007 | $0.16 | $0.30 |
May 2007 | $0.16 | $0.30 |
April 2007 | $0.17 | $0.32 |
March 2007 | $0.19 | $0.35 |
February 2007 | $0.19 | $0.34 |
January 2007 | $0.15 | $0.28 |
December 2006 | $0.21 | $0.38 |
November 2006 | $0.21 | $0.38 |
October 2006 | $0.21 | $0.38 |
September 2006 | $0.21 | $0.38 |
August 2006 | $0.21 | $0.38 |
July 2006 | $0.21 | $0.38 |
June 2006 | $0.20 | $0.36 |
May 2006 | $0.20 | $0.36 |
April 2006 | $0.20 | $0.38 |
March 2006 | $0.16 | $0.29 |
February 2006 | $0.20 | $0.36 |
January 2006 | $0.19 | $0.36 |
December 2005 | $0.16 | $0.29 |
November 2005 | $0.21 | $0.38 |
October 2005 | $0.20 | $0.38 |
September 2005 | $0.12 | $0.22 |
August 2005 | $0.12 | $0.22 |
July 2005 | $0.13 | $0.24 |
June 2005 | $0.09 | $0.16 |
May 2005 | $0.09 | $0.16 |
April 2005 | $0.16 | $0.29 |
March 2005 | $0.16 | $0.29 |
February 2005 | $0.19 | $0.35 |
January 2005 | $0.24 | $0.43 |
December 2004 | $0.24 | $0.43 |
November 2004 | $0.24 | $0.43 |
October 2004 | $0.23 | $0.43 |
September 2004 | $0.23 | $0.43 |
August 2004 | $0.19 | $0.35 |
July 2004 | $0.16 | $0.29 |
June 2004 | $0.16 | $0.29 |
May 2004 | $0.17 | $0.32 |
April 2004 | $0.17 | $0.32 |
March 2004 | $0.19 | $0.35 |
February 2004 | $0.19 | $0.35 |
January 2004 | $0.19 | $0.35 |
December 2003 | $0.26 | $0.48 |
November 2003 | $0.26 | $0.48 |
October 2003 | $0.26 | $0.48 |
September 2003 | $0.26 | $0.46 |
August 2003 | $0.25 | $0.46 |
July 2003 | $0.15 | $0.28 |
June 2003 | $0.16 | $0.30 |
May 2003 | $0.13 | $0.25 |
April 2003 | $0.09 | $0.16 |
March 2003 | $0.09 | $0.16 |
February 2003 | $0.09 | $0.16 |
January 2003 | $0.09 | $0.16 |
December 2002 | $0.09 | $0.16 |
November 2002 | $0.08 | $0.16 |
October 2002 | $0.04 | $0.08 |
September 2002 | $0.04 | $0.08 |
August 2002 | $0.04 | $0.08 |
July 2002 | $0.04 | $0.08 |
June 2002 | $0.04 | $0.08 |
May 2002 | $0.04 | $0.08 |
April 2002 | $0.04 | $0.08 |
March 2002 | $0.04 | $0.08 |
February 2002 | $0.04 | $0.08 |
January 2002 | $0.04 | $0.08 |
December 2001 | $0.04 | $0.08 |
November 2001 | $0.05 | $0.09 |
October 2001 | $0.05 | $0.09 |
September 2001 | $0.05 | $0.09 |
August 2001 | $0.05 | $0.09 |
July 2001 | $0.07 | $0.13 |
June 2001 | $0.22 | $0.40 |
May 2001 | $0.22 | $0.40 |
April 2001 | $0.64 | $1.17 |
March 2001 | $0.64 | $1.17 |
February 2001 | $0.64 | $1.17 |
January 2001 | $0.64 | $1.17 |
December 2000 | $0.64 | $1.17 |
November 2000 | $0.64 | $1.17 |
October 2000 | $0.64 | $1.17 |
CYSNF
Price: $0.89
Dividend Yield: 0.05%
Forward Dividend Yield: 5.62%
Payout Ratio: 500.00%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 106.88
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 65000
Market Capitalization: 41.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.67%
DGR5: 1.00%
DGR10: 11.61%