CEZ, a. s. ( CZAVF) - Price History
Monthly price history for CZAVF (CEZ, a. s.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.10 | $36.10 |
| May 2026 | $54.95 | $54.95 |
| April 2026 | $54.95 | $54.95 |
| March 2026 | $54.95 | $54.95 |
| February 2026 | $54.95 | $54.95 |
| January 2026 | $59.48 | $59.48 |
| December 2025 | $59.48 | $59.48 |
| November 2025 | $59.48 | $59.48 |
| October 2025 | $59.48 | $59.48 |
| September 2025 | $60.10 | $60.10 |
| August 2025 | $60.10 | $60.10 |
| July 2025 | $60.10 | $60.10 |
| June 2025 | $60.10 | $60.10 |
| May 2025 | $37.15 | $37.15 |
| April 2025 | $37.15 | $37.15 |
| March 2025 | $37.15 | $37.15 |
| February 2025 | $37.15 | $37.15 |
| January 2025 | $37.15 | $37.15 |
| December 2024 | $37.15 | $37.15 |
| November 2024 | $37.15 | $37.15 |
| October 2024 | $37.15 | $37.15 |
| September 2024 | $35.65 | $37.15 |
| August 2024 | $36.10 | $36.10 |
| July 2024 | $36.10 | $36.10 |
| June 2024 | $36.10 | $36.10 |
| May 2024 | $35.88 | $36.10 |
| April 2024 | $32.38 | $36.10 |
| November 2023 | $39.24 | $43.75 |
| July 2023 | $35.42 | $39.50 |
| January 2023 | $30.05 | $41.09 |
| December 2022 | $23.69 | $32.39 |
| October 2022 | $27.27 | $37.28 |
| September 2022 | $28.44 | $38.88 |
| August 2022 | $32.18 | $44 |
| June 2022 | $39.64 | $54.45 |
| December 2021 | $25.66 | $35.25 |
| November 2021 | $23.84 | $32.75 |
| October 2021 | $26.21 | $36 |
| September 2021 | $23.56 | $32.36 |
| August 2021 | $22.01 | $30.24 |
| May 2021 | $20.94 | $29 |
| April 2021 | $19.86 | $27.50 |
| March 2021 | $17.55 | $24.30 |
| September 2020 | $13.78 | $19.08 |
| August 2020 | $15.89 | $22 |
| April 2020 | $13.19 | $18.39 |
| August 2019 | $16.38 | $22.82 |
| July 2019 | $16.09 | $22.43 |
| June 2019 | $17.07 | $23.90 |
| May 2019 | $16.51 | $23.12 |
| March 2019 | $17.03 | $23.85 |
| July 2018 | $19.28 | $27 |
| June 2018 | $17.14 | $25.40 |
| October 2017 | $14.11 | $20.90 |
| March 2017 | $10.85 | $17.20 |
| December 2015 | $10.84 | $17.35 |
| May 2014 | $13.96 | $28.25 |
| January 2014 | $12.60 | $25.51 |
| November 2013 | $13.64 | $27.60 |
| September 2013 | $11.79 | $23.86 |
| June 2013 | $12.63 | $27.92 |
| February 2013 | $14.64 | $32.37 |
| January 2013 | $15.26 | $33.75 |
| December 2012 | $16.12 | $35.65 |
| November 2012 | $15.49 | $34.25 |
| October 2012 | $17.18 | $38 |
| September 2012 | $17.07 | $37.75 |
| August 2012 | $18.09 | $40 |
| July 2012 | $15.15 | $33.50 |
| June 2012 | $15.87 | $35.10 |
| May 2012 | $16.12 | $35.65 |
| April 2012 | $18.13 | $40.10 |
| March 2012 | $19.28 | $42.65 |
| February 2012 | $19.22 | $42.50 |
| January 2012 | $18.14 | $40.13 |
| December 2011 | $18.02 | $39.84 |
| November 2011 | $18.13 | $40.10 |
| October 2011 | $16.71 | $36.95 |
| September 2011 | $19.33 | $42.75 |
| August 2011 | $20.27 | $44.83 |
| July 2011 | $21.70 | $48 |
| June 2011 | $23.40 | $51.75 |
| April 2011 | $22.56 | $52.75 |
| March 2011 | $19.68 | $46 |
| February 2011 | $19.57 | $45.75 |
| January 2011 | $20.96 | $49 |
| November 2010 | $17.99 | $42.06 |
| October 2010 | $19.25 | $45 |
| September 2010 | $19.11 | $44.66 |
| April 2010 | $19.36 | $48 |
| February 2010 | $18.11 | $44.89 |
| January 2010 | $19.92 | $49.38 |
| December 2009 | $19.07 | $47.27 |
| September 2009 | $21.40 | $53.05 |
| August 2009 | $22.09 | $54.76 |
| July 2009 | $20.39 | $50.55 |
| June 2009 | $18.61 | $46.14 |
| May 2009 | $18.65 | $46.24 |
| April 2009 | $14.99 | $39.42 |
| March 2009 | $14.29 | $37.58 |
| February 2009 | $10.84 | $28.50 |
| January 2009 | $16.16 | $42.50 |
| November 2008 | $14.73 | $38.75 |
| October 2008 | $13.78 | $36.25 |
| August 2008 | $28.52 | $75 |
| March 2008 | $27.20 | $74 |
| February 2008 | $27.38 | $74.50 |
| December 2007 | $28.12 | $76.50 |
| September 2007 | $20.21 | $55 |
| August 2007 | $19.02 | $51.75 |
| July 2007 | $20.12 | $54.75 |
| June 2007 | $18.14 | $49.36 |
| May 2007 | $19.02 | $51.75 |
| April 2007 | $17.38 | $48.25 |
| February 2007 | $15.40 | $42.75 |
| January 2007 | $15.54 | $43.15 |
| July 2006 | $13.24 | $36.75 |
| February 2006 | $12.46 | $35.30 |
| October 2005 | $9.09 | $25.75 |
| August 2005 | $7.77 | $22 |
| March 2005 | $6.18 | $17.50 |
| February 2005 | $5.45 | $15.45 |
| December 2004 | $5.30 | $15 |
| November 2004 | $5.08 | $14.40 |
| October 2004 | $3.30 | $9.35 |
| September 2004 | $3.30 | $9.35 |
| August 2004 | $2.72 | $7.70 |
| June 2004 | $2.54 | $7.50 |
| April 2004 | $2.54 | $7.50 |
| June 2003 | $1.33 | $4 |
| February 2003 | $1.02 | $3.08 |
| December 2002 | $0.96 | $2.91 |
| November 2002 | $1.01 | $3.04 |
| August 2002 | $0.95 | $2.87 |
| May 2002 | $0.92 | $2.76 |
| March 2002 | $0.69 | $2.09 |
| January 2002 | $0.73 | $2.20 |
| December 2001 | $0.72 | $2.17 |
| November 2001 | $0.73 | $2.21 |
| October 2001 | $19.49 | $58.81 |
CZAVF
Price: $36.10
52 week price:
Forward Dividend Yield: 6.05%
Payout Ratio Range:
Dividend Per Share: 2.18 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 14.27
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 20.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%