USD/CZK - Price History
Monthly price history for CZK=X (USD/CZK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK23.58 | CZK23.58 |
| April 2024 | CZK23.45 | CZK23.45 |
| March 2024 | CZK23.40 | CZK23.40 |
| February 2024 | CZK23.31 | CZK23.31 |
| January 2024 | CZK22.83 | CZK22.83 |
| December 2023 | CZK22.30 | CZK22.30 |
| November 2023 | CZK22.09 | CZK22.09 |
| October 2023 | CZK23.10 | CZK23.10 |
| September 2023 | CZK23.02 | CZK23.02 |
| August 2023 | CZK22.02 | CZK22.02 |
| July 2023 | CZK21.73 | CZK21.73 |
| June 2023 | CZK21.77 | CZK21.77 |
| May 2023 | CZK22.06 | CZK22.06 |
| April 2023 | CZK21.24 | CZK21.24 |
| March 2023 | CZK21.53 | CZK21.53 |
| February 2023 | CZK22.26 | CZK22.26 |
| January 2023 | CZK21.95 | CZK21.95 |
| December 2022 | CZK22.67 | CZK22.67 |
| November 2022 | CZK23.56 | CZK23.56 |
| October 2022 | CZK24.59 | CZK24.59 |
| September 2022 | CZK24.93 | CZK24.93 |
| August 2022 | CZK24.47 | CZK24.47 |
| July 2022 | CZK24.08 | CZK24.08 |
| June 2022 | CZK23.67 | CZK23.67 |
| May 2022 | CZK22.81 | CZK22.81 |
| April 2022 | CZK23.36 | CZK23.36 |
| March 2022 | CZK21.77 | CZK21.77 |
| February 2022 | CZK22.24 | CZK22.24 |
| January 2022 | CZK21.80 | CZK21.80 |
| December 2021 | CZK21.83 | CZK21.83 |
| November 2021 | CZK22.54 | CZK22.54 |
| October 2021 | CZK22.01 | CZK22.01 |
| September 2021 | CZK21.86 | CZK21.86 |
| August 2021 | CZK21.66 | CZK21.66 |
| July 2021 | CZK21.41 | CZK21.41 |
| June 2021 | CZK21.30 | CZK21.30 |
| May 2021 | CZK20.87 | CZK20.87 |
| April 2021 | CZK21.30 | CZK21.30 |
| March 2021 | CZK22.29 | CZK22.29 |
| February 2021 | CZK21.56 | CZK21.56 |
| January 2021 | CZK21.48 | CZK21.48 |
| December 2020 | CZK21.32 | CZK21.32 |
| November 2020 | CZK21.88 | CZK21.88 |
| October 2020 | CZK23.42 | CZK23.42 |
| September 2020 | CZK23.13 | CZK23.13 |
| August 2020 | CZK21.88 | CZK21.88 |
| July 2020 | CZK22.07 | CZK22.07 |
| June 2020 | CZK23.80 | CZK23.80 |
| May 2020 | CZK24.34 | CZK24.34 |
| April 2020 | CZK24.90 | CZK24.90 |
| March 2020 | CZK24.74 | CZK24.74 |
| February 2020 | CZK23 | CZK23 |
| January 2020 | CZK22.88 | CZK22.88 |
| December 2019 | CZK22.67 | CZK22.67 |
| November 2019 | CZK23.20 | CZK23.20 |
| October 2019 | CZK22.88 | CZK22.88 |
| September 2019 | CZK23.60 | CZK23.60 |
| August 2019 | CZK23.39 | CZK23.39 |
| July 2019 | CZK22.98 | CZK22.98 |
| June 2019 | CZK22.35 | CZK22.35 |
| May 2019 | CZK23.18 | CZK23.18 |
| April 2019 | CZK22.92 | CZK22.92 |
| March 2019 | CZK22.96 | CZK22.96 |
| February 2019 | CZK22.51 | CZK22.51 |
| January 2019 | CZK22.42 | CZK22.42 |
| December 2018 | CZK22.49 | CZK22.49 |
| November 2018 | CZK22.76 | CZK22.76 |
| October 2018 | CZK22.80 | CZK22.80 |
| September 2018 | CZK22.06 | CZK22.06 |
| August 2018 | CZK22.09 | CZK22.09 |
| July 2018 | CZK21.85 | CZK21.85 |
| June 2018 | CZK22.42 | CZK22.42 |
| May 2018 | CZK22.15 | CZK22.15 |
| April 2018 | CZK21 | CZK21 |
| March 2018 | CZK20.61 | CZK20.61 |
| February 2018 | CZK20.76 | CZK20.76 |
| January 2018 | CZK20.39 | CZK20.39 |
| December 2017 | CZK21.39 | CZK21.39 |
| November 2017 | CZK21.48 | CZK21.48 |
| October 2017 | CZK22.01 | CZK22.01 |
| September 2017 | CZK22.08 | CZK22.08 |
| August 2017 | CZK21.91 | CZK21.91 |
| July 2017 | CZK22.18 | CZK22.18 |
| June 2017 | CZK22.94 | CZK22.94 |
| May 2017 | CZK23.69 | CZK23.69 |
| April 2017 | CZK24.85 | CZK24.85 |
| March 2017 | CZK25.41 | CZK25.41 |
| February 2017 | CZK25.50 | CZK25.50 |
| January 2017 | CZK25.23 | CZK25.23 |
| December 2016 | CZK25.55 | CZK25.55 |
| November 2016 | CZK25.41 | CZK25.41 |
| October 2016 | CZK24.60 | CZK24.60 |
| September 2016 | CZK24.08 | CZK24.08 |
| August 2016 | CZK24.23 | CZK24.23 |
| July 2016 | CZK24.39 | CZK24.39 |
| June 2016 | CZK24.36 | CZK24.36 |
| May 2016 | CZK24.23 | CZK24.23 |
| April 2016 | CZK23.81 | CZK23.81 |
| March 2016 | CZK23.86 | CZK23.86 |
| February 2016 | CZK24.73 | CZK24.73 |
| January 2016 | CZK24.70 | CZK24.70 |
| December 2015 | CZK24.71 | CZK24.71 |
| November 2015 | CZK25.51 | CZK25.51 |
| October 2015 | CZK24.63 | CZK24.63 |
| September 2015 | CZK24.16 | CZK24.16 |
| August 2015 | CZK24.10 | CZK24.10 |
| July 2015 | CZK24.71 | CZK24.71 |
| June 2015 | CZK24.33 | CZK24.33 |
| May 2015 | CZK25.03 | CZK25.03 |
| April 2015 | CZK24.63 | CZK24.63 |
| March 2015 | CZK25.34 | CZK25.34 |
| February 2015 | CZK24.53 | CZK24.53 |
| January 2015 | CZK24.48 | CZK24.48 |
| December 2014 | CZK22.76 | CZK22.76 |
| November 2014 | CZK22.14 | CZK22.14 |
| October 2014 | CZK21.97 | CZK21.97 |
| September 2014 | CZK21.68 | CZK21.68 |
| August 2014 | CZK21.09 | CZK21.09 |
| July 2014 | CZK20.56 | CZK20.56 |
| June 2014 | CZK20.11 | CZK20.11 |
| May 2014 | CZK20.18 | CZK20.18 |
| April 2014 | CZK19.85 | CZK19.85 |
| March 2014 | CZK19.92 | CZK19.92 |
| February 2014 | CZK19.94 | CZK19.94 |
| January 2014 | CZK20.35 | CZK20.35 |
| December 2013 | CZK19.81 | CZK19.81 |
| November 2013 | CZK20.11 | CZK20.11 |
| October 2013 | CZK18.73 | CZK18.73 |
| September 2013 | CZK19.02 | CZK19.02 |
| August 2013 | CZK19.42 | CZK19.42 |
| July 2013 | CZK19.44 | CZK19.44 |
| June 2013 | CZK20 | CZK20 |
| May 2013 | CZK19.71 | CZK19.71 |
| April 2013 | CZK19.60 | CZK19.60 |
| March 2013 | CZK20.10 | CZK20.10 |
| February 2013 | CZK19.45 | CZK19.45 |
| January 2013 | CZK18.86 | CZK18.86 |
| December 2012 | CZK18.96 | CZK18.96 |
| November 2012 | CZK19.38 | CZK19.38 |
| October 2012 | CZK19.28 | CZK19.28 |
| September 2012 | CZK19.43 | CZK19.43 |
| August 2012 | CZK19.84 | CZK19.84 |
| July 2012 | CZK20.55 | CZK20.55 |
| June 2012 | CZK20.68 | CZK20.68 |
| May 2012 | CZK20.78 | CZK20.78 |
| April 2012 | CZK18.74 | CZK18.74 |
| March 2012 | CZK18.57 | CZK18.57 |
| February 2012 | CZK18.47 | CZK18.47 |
| January 2012 | CZK19.20 | CZK19.20 |
| December 2011 | CZK19.74 | CZK19.74 |
| November 2011 | CZK19.18 | CZK19.18 |
| October 2011 | CZK17.44 | CZK17.44 |
| September 2011 | CZK18.07 | CZK18.07 |
| August 2011 | CZK16.64 | CZK16.64 |
| July 2011 | CZK16.85 | CZK16.85 |
| June 2011 | CZK16.77 | CZK16.77 |
| May 2011 | CZK17.08 | CZK17.08 |
| April 2011 | CZK16.23 | CZK16.23 |
| March 2011 | CZK17.35 | CZK17.35 |
| February 2011 | CZK17.80 | CZK17.80 |
| January 2011 | CZK17.84 | CZK17.84 |
| December 2010 | CZK18.88 | CZK18.88 |
| November 2010 | CZK18.99 | CZK18.99 |
| October 2010 | CZK17.89 | CZK17.89 |
| September 2010 | CZK18.02 | CZK18.02 |
| August 2010 | CZK19.60 | CZK19.60 |
| July 2010 | CZK18.96 | CZK18.96 |
| June 2010 | CZK20.94 | CZK20.94 |
| May 2010 | CZK20.71 | CZK20.71 |
| April 2010 | CZK19.25 | CZK19.25 |
| March 2010 | CZK18.79 | CZK18.79 |
| February 2010 | CZK19 | CZK19 |
| January 2010 | CZK18.87 | CZK18.87 |
| December 2009 | CZK18.34 | CZK18.34 |
| November 2009 | CZK17.36 | CZK17.36 |
| October 2009 | CZK18 | CZK18 |
| September 2009 | CZK17.20 | CZK17.20 |
| August 2009 | CZK17.74 | CZK17.74 |
| July 2009 | CZK17.90 | CZK17.90 |
| June 2009 | CZK18.48 | CZK18.48 |
| May 2009 | CZK19.03 | CZK19.03 |
| April 2009 | CZK20.19 | CZK20.19 |
| March 2009 | CZK20.64 | CZK20.64 |
| February 2009 | CZK22.13 | CZK22.13 |
| January 2009 | CZK21.76 | CZK21.76 |
| December 2008 | CZK19.17 | CZK19.17 |
| November 2008 | CZK19.94 | CZK19.94 |
| October 2008 | CZK18.84 | CZK18.84 |
| September 2008 | CZK17.35 | CZK17.35 |
| August 2008 | CZK16.86 | CZK16.86 |
| July 2008 | CZK15.34 | CZK15.34 |
| June 2008 | CZK15.15 | CZK15.15 |
| May 2008 | CZK16.05 | CZK16.05 |
| April 2008 | CZK16.13 | CZK16.13 |
| March 2008 | CZK15.99 | CZK15.99 |
| February 2008 | CZK16.49 | CZK16.49 |
| January 2008 | CZK17.49 | CZK17.49 |
| December 2007 | CZK18.15 | CZK18.15 |
| November 2007 | CZK17.91 | CZK17.91 |
| October 2007 | CZK18.58 | CZK18.58 |
| September 2007 | CZK19.29 | CZK19.29 |
| August 2007 | CZK20.31 | CZK20.31 |
| July 2007 | CZK20.51 | CZK20.51 |
| June 2007 | CZK21.22 | CZK21.22 |
| May 2007 | CZK20.99 | CZK20.99 |
| April 2007 | CZK20.61 | CZK20.61 |
| March 2007 | CZK20.94 | CZK20.94 |
| February 2007 | CZK21.32 | CZK21.32 |
| January 2007 | CZK21.56 | CZK21.56 |
| December 2006 | CZK20.80 | CZK20.80 |
| November 2006 | CZK21 | CZK21 |
| October 2006 | CZK22.02 | CZK22.02 |
| September 2006 | CZK22.26 | CZK22.26 |
| August 2006 | CZK22.03 | CZK22.03 |
| July 2006 | CZK22.28 | CZK22.28 |
| June 2006 | CZK22.23 | CZK22.23 |
| May 2006 | CZK22.03 | CZK22.03 |
| April 2006 | CZK22.49 | CZK22.49 |
| March 2006 | CZK23.44 | CZK23.44 |
| February 2006 | CZK23.74 | CZK23.74 |
| January 2006 | CZK23.32 | CZK23.32 |
| December 2005 | CZK24.50 | CZK24.50 |
| November 2005 | CZK24.47 | CZK24.47 |
| October 2005 | CZK24.69 | CZK24.69 |
| September 2005 | CZK24.58 | CZK24.58 |
| August 2005 | CZK23.81 | CZK23.81 |
| July 2005 | CZK24.86 | CZK24.86 |
| June 2005 | CZK24.86 | CZK24.86 |
| May 2005 | CZK24.63 | CZK24.63 |
| April 2005 | CZK23.69 | CZK23.69 |
| March 2005 | CZK23.18 | CZK23.18 |
| February 2005 | CZK22.42 | CZK22.42 |
| January 2005 | CZK23.05 | CZK23.05 |
| December 2004 | CZK22.29 | CZK22.29 |
| November 2004 | CZK23.30 | CZK23.30 |
| October 2004 | CZK24.68 | CZK24.68 |
| September 2004 | CZK25.36 | CZK25.36 |
| August 2004 | CZK26.12 | CZK26.12 |
| July 2004 | CZK26.31 | CZK26.31 |
| June 2004 | CZK26.13 | CZK26.13 |
| May 2004 | CZK25.93 | CZK25.93 |
| April 2004 | CZK27.14 | CZK27.14 |
| March 2004 | CZK26.64 | CZK26.64 |
| February 2004 | CZK26.02 | CZK26.02 |
| January 2004 | CZK26.72 | CZK26.72 |
| December 2003 | CZK25.64 | CZK25.64 |