DREAM OFFICE REIT - Price History
Monthly price history for D-UN.TO (DREAM OFFICE REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$19.11 | CA$19.11 |
| March 2024 | CA$16.25 | CA$16.25 |
| February 2024 | CA$14.92 | CA$15 |
| January 2024 | CA$21.46 | CA$10.84 |
| December 2023 | CA$20.59 | CA$10.48 |
| November 2023 | CA$17.11 | CA$8.78 |
| October 2023 | CA$14.67 | CA$7.60 |
| September 2023 | CA$18.42 | CA$9.65 |
| August 2023 | CA$24.56 | CA$12.97 |
| July 2023 | CA$25.69 | CA$13.65 |
| June 2023 | CA$24.20 | CA$12.94 |
| May 2023 | CA$35.40 | CA$14.55 |
| April 2023 | CA$32.24 | CA$13.33 |
| March 2023 | CA$34.95 | CA$14.54 |
| February 2023 | CA$38.95 | CA$16.30 |
| January 2023 | CA$38.94 | CA$16.38 |
| December 2022 | CA$35.34 | CA$14.94 |
| November 2022 | CA$36.41 | CA$15.48 |
| October 2022 | CA$36.05 | CA$15.41 |
| September 2022 | CA$37.89 | CA$16.28 |
| August 2022 | CA$42.30 | CA$18.27 |
| July 2022 | CA$47.09 | CA$20.43 |
| June 2022 | CA$44.48 | CA$19.38 |
| May 2022 | CA$53.21 | CA$23.28 |
| April 2022 | CA$59.21 | CA$26 |
| March 2022 | CA$63.27 | CA$27.87 |
| February 2022 | CA$59.17 | CA$26.14 |
| January 2022 | CA$55.46 | CA$24.58 |
| December 2021 | CA$55.38 | CA$24.63 |
| November 2021 | CA$48.47 | CA$21.63 |
| October 2021 | CA$52.14 | CA$23.35 |
| September 2021 | CA$51.17 | CA$23 |
| August 2021 | CA$51.70 | CA$23.32 |
| July 2021 | CA$49.31 | CA$22.32 |
| June 2021 | CA$50.53 | CA$22.96 |
| May 2021 | CA$47.94 | CA$21.86 |
| April 2021 | CA$46.16 | CA$21.13 |
| March 2021 | CA$46.04 | CA$21.16 |
| February 2021 | CA$43.22 | CA$19.94 |
| January 2021 | CA$41.44 | CA$19.20 |
| December 2020 | CA$42.56 | CA$19.80 |
| November 2020 | CA$45.17 | CA$21.10 |
| October 2020 | CA$37.34 | CA$17.51 |
| September 2020 | CA$38.51 | CA$18.15 |
| August 2020 | CA$40.26 | CA$19.06 |
| July 2020 | CA$41.42 | CA$19.69 |
| June 2020 | CA$42.99 | CA$20.52 |
| May 2020 | CA$40.85 | CA$19.58 |
| April 2020 | CA$45.12 | CA$21.72 |
| March 2020 | CA$48.31 | CA$23.34 |
| February 2020 | CA$68.42 | CA$33.18 |
| January 2020 | CA$66.97 | CA$32.55 |
| December 2019 | CA$63.89 | CA$31.13 |
| November 2019 | CA$62.16 | CA$30.37 |
| October 2019 | CA$59.81 | CA$29.30 |
| September 2019 | CA$60.27 | CA$29.61 |
| August 2019 | CA$55.33 | CA$27.26 |
| July 2019 | CA$49.76 | CA$24.59 |
| June 2019 | CA$47.67 | CA$23.64 |
| May 2019 | CA$47.32 | CA$23.55 |
| April 2019 | CA$46.66 | CA$23.30 |
| March 2019 | CA$49.34 | CA$24.73 |
| February 2019 | CA$49.42 | CA$24.85 |
| January 2019 | CA$46.59 | CA$23.51 |
| December 2018 | CA$44.02 | CA$22.29 |
| November 2018 | CA$47.81 | CA$24.30 |
| October 2018 | CA$45.68 | CA$23.30 |
| September 2018 | CA$47.26 | CA$24.19 |
| August 2018 | CA$47.23 | CA$24.26 |
| July 2018 | CA$46.53 | CA$23.98 |
| June 2018 | CA$45.30 | CA$23.43 |
| May 2018 | CA$47.71 | CA$24.76 |
| April 2018 | CA$45.66 | CA$23.78 |
| March 2018 | CA$44.68 | CA$23.35 |
| February 2018 | CA$40.99 | CA$21.50 |
| January 2018 | CA$43.08 | CA$22.68 |
| December 2017 | CA$41.94 | CA$22.16 |
| November 2017 | CA$41.27 | CA$21.89 |
| October 2017 | CA$41.07 | CA$21.87 |
| September 2017 | CA$39.34 | CA$21.03 |
| August 2017 | CA$39.84 | CA$21.38 |
| July 2017 | CA$36.95 | CA$19.91 |
| June 2017 | CA$36.13 | CA$19.55 |
| May 2017 | CA$36.59 | CA$19.92 |
| April 2017 | CA$35.46 | CA$19.43 |
| March 2017 | CA$34.90 | CA$19.24 |
| February 2017 | CA$33.75 | CA$18.73 |
| January 2017 | CA$34.40 | CA$19.21 |
| December 2016 | CA$34.78 | CA$19.55 |
| November 2016 | CA$31.96 | CA$18.08 |
| October 2016 | CA$29.33 | CA$16.71 |
| September 2016 | CA$29.47 | CA$16.92 |
| August 2016 | CA$27.77 | CA$16.06 |
| July 2016 | CA$32.47 | CA$18.92 |
| June 2016 | CA$31.68 | CA$18.58 |
| May 2016 | CA$31.97 | CA$18.88 |
| April 2016 | CA$35.22 | CA$20.94 |
| March 2016 | CA$34.70 | CA$20.75 |
| February 2016 | CA$32.84 | CA$19.76 |
| January 2016 | CA$26.58 | CA$16.10 |
| December 2015 | CA$28.33 | CA$17.37 |
| November 2015 | CA$29.48 | CA$18.27 |
| October 2015 | CA$33.52 | CA$20.99 |
| September 2015 | CA$33.56 | CA$21.20 |
| August 2015 | CA$33.35 | CA$21.26 |
| July 2015 | CA$36.90 | CA$23.73 |
| June 2015 | CA$37.86 | CA$24.54 |
| May 2015 | CA$39.77 | CA$25.97 |
| April 2015 | CA$42.09 | CA$27.68 |
| March 2015 | CA$39.80 | CA$26.35 |
| February 2015 | CA$41.10 | CA$27.41 |
| January 2015 | CA$40.45 | CA$27.16 |
| December 2014 | CA$37.20 | CA$25.15 |
| November 2014 | CA$39.58 | CA$26.96 |
| October 2014 | CA$41.50 | CA$28.53 |
| September 2014 | CA$40.40 | CA$27.96 |
| August 2014 | CA$41.73 | CA$29.07 |
| July 2014 | CA$41.39 | CA$29.02 |
| June 2014 | CA$41.51 | CA$29.29 |
| May 2014 | CA$41.06 | CA$29.16 |
| April 2014 | CA$40.41 | CA$28.88 |
| March 2014 | CA$40.40 | CA$29.06 |
| February 2014 | CA$40.79 | CA$29.53 |
| January 2014 | CA$40.23 | CA$29.31 |
| December 2013 | CA$39.30 | CA$28.82 |
| November 2013 | CA$37.93 | CA$28 |
| October 2013 | CA$38.90 | CA$28.91 |
| September 2013 | CA$38.83 | CA$29.04 |
| August 2013 | CA$38.79 | CA$29.20 |
| July 2013 | CA$40.71 | CA$30.84 |
| June 2013 | CA$42.83 | CA$32.64 |
| May 2013 | CA$44.47 | CA$34.09 |
| April 2013 | CA$48.03 | CA$37.01 |
| March 2013 | CA$47.31 | CA$36.65 |
| February 2013 | CA$47.30 | CA$36.82 |
| January 2013 | CA$47.79 | CA$37.39 |
| December 2012 | CA$47.62 | CA$37.43 |
| November 2012 | CA$45.82 | CA$36.20 |
| October 2012 | CA$46.16 | CA$36.65 |
| September 2012 | CA$47.19 | CA$37.66 |
| August 2012 | CA$47.69 | CA$38.24 |
| July 2012 | CA$47.70 | CA$38.43 |
| June 2012 | CA$47.18 | CA$38.19 |
| May 2012 | CA$44.29 | CA$36.02 |
| April 2012 | CA$45.12 | CA$36.88 |
| March 2012 | CA$42.85 | CA$35.20 |
| February 2012 | CA$41.66 | CA$34.40 |
| January 2012 | CA$40.32 | CA$33.47 |
| December 2011 | CA$39.14 | CA$32.67 |
| November 2011 | CA$38.95 | CA$32.69 |
| October 2011 | CA$39.10 | CA$33 |
| September 2011 | CA$37.43 | CA$31.77 |
| August 2011 | CA$37.37 | CA$31.90 |
| July 2011 | CA$37.76 | CA$32.42 |
| June 2011 | CA$37.64 | CA$32.50 |
| May 2011 | CA$38.43 | CA$33.37 |
| April 2011 | CA$37.86 | CA$33.05 |
| March 2011 | CA$37.71 | CA$33.10 |
| February 2011 | CA$35.67 | CA$31.49 |
| January 2011 | CA$34.10 | CA$30.28 |
| December 2010 | CA$33.80 | CA$30.20 |
| November 2010 | CA$33.11 | CA$29.76 |
| October 2010 | CA$32.30 | CA$29.21 |
| September 2010 | CA$30.87 | CA$28.09 |
| August 2010 | CA$27.76 | CA$25.43 |
| July 2010 | CA$27.69 | CA$25.55 |
| June 2010 | CA$26.31 | CA$24.45 |
| May 2010 | CA$25.79 | CA$24.14 |
| April 2010 | CA$27.24 | CA$25.70 |
| March 2010 | CA$27.25 | CA$25.89 |
| February 2010 | CA$26.27 | CA$25.14 |
| January 2010 | CA$25.46 | CA$24.54 |
| December 2009 | CA$21.38 | CA$20.75 |
| November 2009 | CA$19.58 | CA$19.17 |
| October 2009 | CA$19.48 | CA$19.25 |
| September 2009 | CA$19.50 | CA$19.46 |
| August 2009 | CA$19.16 | CA$19.30 |
| July 2009 | CA$16.22 | CA$16.50 |
| June 2009 | CA$14.73 | CA$15.15 |
| May 2009 | CA$14.45 | CA$15.05 |
| April 2009 | CA$12.72 | CA$13.40 |
| March 2009 | CA$11.94 | CA$12.75 |
| February 2009 | CA$12.69 | CA$13.75 |
| January 2009 | CA$10.82 | CA$11.89 |
| December 2008 | CA$11.28 | CA$12.60 |
| November 2008 | CA$10.78 | CA$12.25 |
| October 2008 | CA$16.34 | CA$18.90 |
| September 2008 | CA$25.54 | CA$29.82 |
| August 2008 | CA$27.41 | CA$32.20 |
| July 2008 | CA$27.68 | CA$32.70 |
| June 2008 | CA$26.28 | CA$31.22 |
| May 2008 | CA$28.11 | CA$33.59 |
| April 2008 | CA$27.67 | CA$33.25 |
| March 2008 | CA$26.88 | CA$32.48 |
| February 2008 | CA$28.18 | CA$34.25 |
| January 2008 | CA$26.11 | CA$31.90 |
| December 2007 | CA$27.44 | CA$33.72 |
| November 2007 | CA$29.48 | CA$36.43 |
| October 2007 | CA$29.59 | CA$36.75 |
| September 2007 | CA$31.03 | CA$38.73 |
| August 2007 | CA$29.69 | CA$37.23 |
| July 2007 | CA$34.40 | CA$43.35 |
| June 2007 | CA$36.35 | CA$46 |
| May 2007 | CA$31.20 | CA$39.64 |
| April 2007 | CA$31.41 | CA$40.10 |
| March 2007 | CA$30.95 | CA$39.70 |
| February 2007 | CA$31.57 | CA$40.68 |
| January 2007 | CA$30.87 | CA$39.95 |
| December 2006 | CA$29.73 | CA$38.65 |
| November 2006 | CA$27.90 | CA$36.45 |
| October 2006 | CA$26.65 | CA$34.99 |
| September 2006 | CA$26.20 | CA$34.58 |
| August 2006 | CA$23.92 | CA$31.75 |
| July 2006 | CA$21.53 | CA$28.75 |
| June 2006 | CA$20.98 | CA$28.20 |
| May 2006 | CA$20.78 | CA$28.11 |
| April 2006 | CA$21.02 | CA$28.63 |
| March 2006 | CA$20.28 | CA$27.80 |
| February 2006 | CA$20.13 | CA$27.77 |
| January 2006 | CA$19.07 | CA$26.49 |
| December 2005 | CA$18.38 | CA$25.70 |
| November 2005 | CA$17.76 | CA$25.01 |
| October 2005 | CA$17.52 | CA$24.85 |
| September 2005 | CA$18.54 | CA$26.49 |
| August 2005 | CA$18.60 | CA$26.76 |
| July 2005 | CA$19.36 | CA$28.05 |
| June 2005 | CA$18.33 | CA$26.74 |
| May 2005 | CA$17.97 | CA$26.40 |
| April 2005 | CA$17.14 | CA$25.35 |
| March 2005 | CA$17.16 | CA$25.56 |
| February 2005 | CA$17.72 | CA$26.60 |
| January 2005 | CA$17.37 | CA$26.25 |
| December 2004 | CA$16.82 | CA$25.60 |
| November 2004 | CA$16.08 | CA$25 |
| October 2004 | CA$15.50 | CA$24.65 |
| September 2004 | CA$14.97 | CA$24.35 |
| August 2004 | CA$14.12 | CA$23.51 |
| July 2004 | CA$13.97 | CA$23.80 |
| June 2004 | CA$13.38 | CA$23.35 |
| May 2004 | CA$13.12 | CA$23.45 |
| April 2004 | CA$12.62 | CA$23.09 |
| March 2004 | CA$13.36 | CA$25.05 |
| February 2004 | CA$13.18 | CA$25.25 |
| January 2004 | CA$12.51 | CA$24.50 |
| December 2003 | CA$11.68 | CA$23.40 |
| November 2003 | CA$11.31 | CA$23.20 |
| October 2003 | CA$10.47 | CA$22 |
| September 2003 | CA$9.51 | CA$20.51 |
| August 2003 | CA$10.11 | CA$21.88 |
| July 2003 | CA$9.63 | CA$20.90 |
| June 2003 | CA$10.76 | CA$23.44 |
| May 2003 | CA$10.47 | CA$22.80 |
| April 2003 | CA$9.53 | CA$20.76 |
| March 2003 | CA$9.64 | CA$21 |
| February 2003 | CA$9.60 | CA$20.90 |
| January 2003 | CA$9.62 | CA$20.95 |
| December 2002 | CA$7.09 | CA$15.45 |
| November 2002 | CA$7.35 | CA$16 |
| October 2002 | CA$7.74 | CA$16.85 |
| September 2002 | CA$7.35 | CA$16 |
| August 2002 | CA$7.48 | CA$16.30 |
| July 2002 | CA$6.98 | CA$15.20 |
| June 2002 | CA$7.14 | CA$15.55 |
| May 2002 | CA$7.80 | CA$17 |
| April 2002 | CA$7.85 | CA$17.10 |
| March 2002 | CA$7.95 | CA$17.32 |
| February 2002 | CA$7.69 | CA$16.75 |
| January 2002 | CA$7.02 | CA$15.30 |
| December 2001 | CA$6.20 | CA$13.50 |
| November 2001 | CA$6.02 | CA$13.10 |
| October 2001 | CA$5.56 | CA$12.10 |
| September 2001 | CA$6.18 | CA$13.47 |
| August 2001 | CA$6.66 | CA$14.50 |
| July 2001 | CA$6.24 | CA$13.60 |
| June 2001 | CA$6.24 | CA$13.60 |
| May 2001 | CA$0.83 | CA$1.80 |
| April 2001 | CA$0.83 | CA$1.80 |
| March 2001 | CA$0.74 | CA$1.60 |
| February 2001 | CA$0.62 | CA$1.36 |
| January 2001 | CA$0.67 | CA$1.45 |
| December 2000 | CA$0.70 | CA$1.52 |
| November 2000 | CA$0.65 | CA$1.41 |
| October 2000 | CA$0.64 | CA$1.40 |
| September 2000 | CA$0.59 | CA$1.29 |
| August 2000 | CA$0.56 | CA$1.22 |
| July 2000 | CA$0.53 | CA$1.15 |
| June 2000 | CA$0.53 | CA$1.15 |
| May 2000 | CA$0.53 | CA$1.15 |
| April 2000 | CA$0.50 | CA$1.08 |
| March 2000 | CA$0.48 | CA$1.05 |
| February 2000 | CA$0.53 | CA$1.16 |
| January 2000 | CA$0.49 | CA$1.07 |
| December 1999 | CA$0.67 | CA$1.46 |
| November 1999 | CA$0.49 | CA$1.06 |
| October 1999 | CA$0.57 | CA$1.24 |
| September 1999 | CA$0.60 | CA$1.30 |
| August 1999 | CA$0.60 | CA$1.30 |
| July 1999 | CA$0.64 | CA$1.40 |
| June 1999 | CA$0.64 | CA$1.40 |
| May 1999 | CA$0.64 | CA$1.40 |
| April 1999 | CA$0.65 | CA$1.42 |
| March 1999 | CA$0.56 | CA$1.21 |
| February 1999 | CA$0.61 | CA$1.32 |
| January 1999 | CA$0.62 | CA$1.36 |
| December 1998 | CA$0.67 | CA$1.45 |
| November 1998 | CA$0.72 | CA$1.56 |
| October 1998 | CA$0.83 | CA$1.80 |
| September 1998 | CA$0.67 | CA$1.45 |
| August 1998 | CA$0.67 | CA$1.45 |
| July 1998 | CA$1.06 | CA$2.30 |
| June 1998 | CA$1.19 | CA$2.60 |
| May 1998 | CA$1.24 | CA$2.70 |
| April 1998 | CA$1.31 | CA$2.85 |
| March 1998 | CA$1.47 | CA$3.20 |
| February 1998 | CA$1.49 | CA$3.25 |
| January 1998 | CA$1.29 | CA$2.80 |
| December 1997 | CA$1.33 | CA$2.90 |
| November 1997 | CA$1.36 | CA$2.95 |
| October 1997 | CA$1.54 | CA$3.35 |
| September 1997 | CA$1.61 | CA$3.50 |
| August 1997 | CA$1.84 | CA$4 |
| July 1997 | CA$1.88 | CA$4.10 |
D-UN.TO
Price: CA$19.11
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: -46.98%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: -3.47 CAD
P/E Ratio: -4.72
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 60822
Market Capitalization: 294.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 22