Xtrackers II EUR Corporate Bond UCITS ETF 1C ( D5BG.DE) - Price History
Monthly price history for D5BG.DE (Xtrackers II EUR Corporate Bond UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €163.16 | €163.16 |
| May 2026 | €163.74 | €163.74 |
| April 2026 | €162.33 | €162.33 |
| March 2026 | €160.76 | €160.76 |
| February 2026 | €164.48 | €164.48 |
| January 2026 | €163.78 | €163.78 |
| December 2025 | €162.46 | €162.46 |
| November 2025 | €162.78 | €162.78 |
| October 2025 | €163.03 | €163.03 |
| September 2025 | €162.07 | €162.07 |
| August 2025 | €161.20 | €161.20 |
| July 2025 | €161.37 | €161.37 |
| June 2025 | €160.46 | €160.46 |
| May 2025 | €160.07 | €160.07 |
| April 2025 | €159.10 | €159.10 |
| March 2025 | €157.62 | €157.62 |
| February 2025 | €159.44 | €159.44 |
| January 2025 | €158.52 | €158.52 |
| December 2024 | €157.50 | €157.50 |
| November 2024 | €158.64 | €158.64 |
| October 2024 | €155.80 | €155.80 |
| September 2024 | €156.40 | €156.40 |
| August 2024 | €154.57 | €154.57 |
| July 2024 | €154.32 | €154.32 |
| June 2024 | €151.54 | €151.54 |
| May 2024 | €150.54 | €150.54 |
| April 2024 | €150.20 | €150.20 |
| March 2024 | €151.52 | €151.52 |
| February 2024 | €149.56 | €149.56 |
| January 2024 | €150.83 | €150.83 |
| December 2023 | €151.13 | €151.13 |
| November 2023 | €147.05 | €147.05 |
| October 2023 | €143.49 | €143.49 |
| September 2023 | €142.92 | €142.92 |
| August 2023 | €144.16 | €144.16 |
| July 2023 | €144.16 | €144.16 |
| June 2023 | €142.88 | €142.88 |
| May 2023 | €143.35 | €143.35 |
| April 2023 | €143 | €143 |
| March 2023 | €142.62 | €142.62 |
| February 2023 | €140.56 | €140.56 |
| January 2023 | €142.94 | €142.94 |
| December 2022 | €140.66 | €140.66 |
| November 2022 | €142.70 | €142.70 |
| October 2022 | €137.04 | €137.04 |
| September 2022 | €138.56 | €138.56 |
| August 2022 | €142.82 | €142.82 |
| July 2022 | €150.06 | €150.06 |
| June 2022 | €142.45 | €142.45 |
| May 2022 | €147.79 | €147.79 |
| April 2022 | €149.26 | €149.26 |
| March 2022 | €153.92 | €153.92 |
| February 2022 | €155.94 | €155.94 |
| January 2022 | €159.62 | €159.62 |
| December 2021 | €161.64 | €161.64 |
| November 2021 | €162.14 | €162.14 |
| October 2021 | €161.82 | €161.82 |
| September 2021 | €162.92 | €162.92 |
| August 2021 | €164 | €164 |
| July 2021 | €164.75 | €164.75 |
| June 2021 | €162.86 | €162.86 |
| May 2021 | €162.26 | €162.26 |
| April 2021 | €162.51 | €162.51 |
| March 2021 | €162.76 | €162.76 |
| February 2021 | €162.06 | €162.06 |
| January 2021 | €163.34 | €163.34 |
| December 2020 | €163.92 | €163.92 |
| November 2020 | €163.48 | €163.48 |
| October 2020 | €161.71 | €161.71 |
| September 2020 | €160.68 | €160.68 |
| August 2020 | €160 | €160 |
| July 2020 | €159.83 | €159.83 |
| June 2020 | €158.22 | €158.22 |
| May 2020 | €155.96 | €155.96 |
| April 2020 | €155.21 | €155.21 |
| March 2020 | €150.54 | €150.54 |
| February 2020 | €160.31 | €160.31 |
| January 2020 | €161.44 | €161.44 |
| December 2019 | €159.90 | €159.90 |
| November 2019 | €159.93 | €159.93 |
| October 2019 | €160.24 | €160.24 |
| September 2019 | €160.68 | €160.68 |
| August 2019 | €161.78 | €161.78 |
| July 2019 | €160.84 | €160.84 |
| June 2019 | €158.71 | €158.71 |
| May 2019 | €155.96 | €155.96 |
| April 2019 | €156.50 | €156.50 |
| March 2019 | €155.50 | €155.50 |
| February 2019 | €153.44 | €153.44 |
| January 2019 | €152.34 | €152.34 |
| December 2018 | €150.50 | €150.50 |
| November 2018 | €150.26 | €150.26 |
| October 2018 | €151.17 | €151.17 |
| September 2018 | €151.38 | €151.38 |
| August 2018 | €151.88 | €151.88 |
| July 2018 | €151.95 | €151.95 |
| June 2018 | €151.35 | €151.35 |
| May 2018 | €151.08 | €151.08 |
| April 2018 | €151.98 | €151.98 |
| March 2018 | €151.92 | €151.92 |
| February 2018 | €152.22 | €152.22 |
| January 2018 | €152.24 | €152.24 |
| December 2017 | €152.66 | €152.66 |
| November 2017 | €153.18 | €153.18 |
| October 2017 | €153.18 | €153.18 |
| September 2017 | €151.67 | €151.67 |
| August 2017 | €152.08 | €152.08 |
| July 2017 | €151.36 | €151.36 |
| June 2017 | €150.36 | €150.36 |
| May 2017 | €150.75 | €150.75 |
| April 2017 | €150.32 | €150.32 |
| March 2017 | €149.66 | €149.66 |
| February 2017 | €150.46 | €150.46 |
| January 2017 | €148.35 | €148.35 |
| December 2016 | €150.07 | €150.07 |
| November 2016 | €148.99 | €148.99 |
| October 2016 | €150.23 | €150.23 |
| September 2016 | €151.43 | €151.43 |
| August 2016 | €151.69 | €151.69 |
| July 2016 | €151.67 | €151.67 |
| June 2016 | €149.98 | €149.98 |
| May 2016 | €148.66 | €148.66 |
| April 2016 | €148.33 | €148.33 |
| March 2016 | €148.16 | €148.16 |
| February 2016 | €146.78 | €146.78 |
| January 2016 | €146.59 | €146.59 |
| December 2015 | €145.22 | €145.22 |
| November 2015 | €146.50 | €146.50 |
| October 2015 | €145.22 | €145.22 |
| September 2015 | €144.06 | €144.06 |
| August 2015 | €144.25 | €144.25 |
| July 2015 | €144.44 | €144.44 |
| June 2015 | €144.04 | €144.04 |
| May 2015 | €146.44 | €146.44 |
| April 2015 | €146.66 | €146.66 |
| March 2015 | €147.20 | €147.20 |
| February 2015 | €147.39 | €147.39 |
| January 2015 | €146.82 | €146.82 |
| December 2014 | €146.11 | €146.11 |
| November 2014 | €145.74 | €145.74 |
| October 2014 | €145.27 | €145.27 |
| September 2014 | €144.92 | €144.92 |
| August 2014 | €144.55 | €144.55 |
| July 2014 | €143.35 | €143.35 |
| June 2014 | €142.81 | €142.81 |
| May 2014 | €142.42 | €142.42 |
| April 2014 | €141.38 | €141.38 |
| March 2014 | €140.46 | €140.46 |
| February 2014 | €140.16 | €140.16 |
| January 2014 | €139.58 | €139.58 |
| December 2013 | €138 | €138 |
| November 2013 | €138.80 | €138.80 |
| October 2013 | €139.11 | €139.11 |
| September 2013 | €138.05 | €138.05 |
| August 2013 | €136.79 | €136.79 |
| July 2013 | €136.89 | €136.89 |
| June 2013 | €136.16 | €136.16 |
| May 2013 | €138.28 | €138.28 |
| April 2013 | €138.70 | €138.70 |
| March 2013 | €137.67 | €137.67 |
| February 2013 | €136.77 | €136.77 |
| January 2013 | €134.70 | €134.70 |
| December 2012 | €137.11 | €137.11 |
| November 2012 | €136.23 | €136.23 |
| October 2012 | €135.58 | €135.58 |
| September 2012 | €134.53 | €134.53 |
| August 2012 | €133.84 | €133.84 |
| July 2012 | €132.76 | €132.76 |
| June 2012 | €130.12 | €130.12 |
| May 2012 | €129.99 | €129.99 |
| April 2012 | €131 | €131 |
| March 2012 | €130.79 | €130.79 |
| February 2012 | €129.49 | €129.49 |
| January 2012 | €127.25 | €127.25 |
| December 2011 | €123.53 | €123.53 |
| November 2011 | €121.25 | €121.25 |
| October 2011 | €123.12 | €123.12 |
| September 2011 | €122.29 | €122.29 |
| August 2011 | €123.46 | €123.46 |
| July 2011 | €123.88 | €123.88 |
| June 2011 | €122.22 | €122.22 |
| May 2011 | €122.23 | €122.23 |
| April 2011 | €120.90 | €120.90 |
| March 2011 | €120.22 | €120.22 |
| February 2011 | €120.59 | €120.59 |
| January 2011 | €119.78 | €119.78 |
| December 2010 | €120.84 | €120.84 |
| November 2010 | €121.30 | €121.30 |
| October 2010 | €122.45 | €122.45 |
| September 2010 | €122.90 | €122.90 |
| August 2010 | €123.63 | €123.63 |
| July 2010 | €121.28 | €121.28 |
| June 2010 | €120.80 | €120.80 |
| May 2010 | €120.38 | €120.38 |
| April 2010 | €120.09 | €120.09 |
| March 2010 | €119.50 | €119.50 |
D5BG.DE
Price: €163.16
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.7 billion