Xtrackers MSCI Canada Screened UCITS ETF 1C ( D5BH.DE) - Price History
Monthly price history for D5BH.DE (Xtrackers MSCI Canada Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €108.10 | €108.10 |
| May 2026 | €107.74 | €107.74 |
| April 2026 | €105.66 | €105.66 |
| March 2026 | €99.58 | €99.58 |
| February 2026 | €105.44 | €105.44 |
| January 2026 | €99.40 | €99.40 |
| December 2025 | €100.50 | €100.50 |
| November 2025 | €97.54 | €97.54 |
| October 2025 | €94.97 | €94.97 |
| September 2025 | €92.34 | €92.34 |
| August 2025 | €90.02 | €90.02 |
| July 2025 | €87.77 | €87.77 |
| June 2025 | €84.70 | €84.70 |
| May 2025 | €85.20 | €85.20 |
| April 2025 | €80.09 | €80.09 |
| March 2025 | €79.95 | €79.95 |
| February 2025 | €84.32 | €84.32 |
| January 2025 | €86.22 | €86.22 |
| December 2024 | €82.34 | €82.34 |
| November 2024 | €86.36 | €86.36 |
| October 2024 | €78.51 | €78.51 |
| September 2024 | €77.58 | €77.58 |
| August 2024 | €75.20 | €75.20 |
| July 2024 | €73.78 | €73.78 |
| June 2024 | €71.39 | €71.39 |
| May 2024 | €70.37 | €70.37 |
| April 2024 | €69.84 | €69.84 |
| March 2024 | €71.87 | €71.87 |
| February 2024 | €69.07 | €69.07 |
| January 2024 | €69.42 | €69.42 |
| December 2023 | €67.68 | €67.68 |
| November 2023 | €63.87 | €63.87 |
| October 2023 | €59.30 | €59.30 |
| September 2023 | €63.15 | €63.15 |
| August 2023 | €63.65 | €63.65 |
| July 2023 | €65.89 | €65.89 |
| June 2023 | €64.48 | €64.48 |
| May 2023 | €62.31 | €62.31 |
| April 2023 | €63.69 | €63.69 |
| March 2023 | €63.04 | €63.04 |
| February 2023 | €64.34 | €64.34 |
| January 2023 | €65.64 | €65.64 |
| December 2022 | €61.33 | €61.33 |
| November 2022 | €66.20 | €66.20 |
| October 2022 | €65.57 | €65.57 |
| September 2022 | €63.91 | €63.91 |
| August 2022 | €67.37 | €67.37 |
| July 2022 | €69.15 | €69.15 |
| June 2022 | €63.74 | €63.74 |
| May 2022 | €69.17 | €69.17 |
| April 2022 | €70.07 | €70.07 |
| March 2022 | €71.83 | €71.83 |
| February 2022 | €66.64 | €66.64 |
| January 2022 | €66.17 | €66.17 |
| December 2021 | €66.33 | €66.33 |
| November 2021 | €64.50 | €64.50 |
| October 2021 | €65.93 | €65.93 |
| September 2021 | €61.10 | €61.10 |
| August 2021 | €61.67 | €61.67 |
| July 2021 | €60.78 | €60.78 |
| June 2021 | €60.80 | €60.80 |
| May 2021 | €59.58 | €59.58 |
| April 2021 | €57.14 | €57.14 |
| March 2021 | €55.92 | €55.92 |
| February 2021 | €51.91 | €51.91 |
| January 2021 | €49.12 | €49.12 |
| December 2020 | €49.03 | €49.03 |
| November 2020 | €48.41 | €48.41 |
| October 2020 | €43.53 | €43.53 |
| September 2020 | €45.19 | €45.19 |
| August 2020 | €46.36 | €46.36 |
| July 2020 | €44.32 | €44.32 |
| June 2020 | €43.94 | €43.94 |
| May 2020 | €43.06 | €43.06 |
| April 2020 | €42.76 | €42.76 |
| March 2020 | €38.19 | €38.19 |
| February 2020 | €47.28 | €47.28 |
| January 2020 | €51.27 | €51.27 |
| December 2019 | €50.92 | €50.92 |
| November 2019 | €50.55 | €50.55 |
| October 2019 | €48.44 | €48.44 |
| September 2019 | €49.98 | €49.98 |
| August 2019 | €48.26 | €48.26 |
| July 2019 | €48.40 | €48.40 |
| June 2019 | €47.38 | €47.38 |
| May 2019 | €45.84 | €45.84 |
| April 2019 | €47.62 | €47.62 |
| March 2019 | €46.16 | €46.16 |
| February 2019 | €45.78 | €45.78 |
| January 2019 | €44.24 | €44.24 |
| December 2018 | €39.06 | €39.06 |
| November 2018 | €43 | €43 |
| October 2018 | €43.10 | €43.10 |
| September 2018 | €45.78 | €45.78 |
| August 2018 | €45.79 | €45.79 |
| July 2018 | €45.88 | €45.88 |
| June 2018 | €45.04 | €45.04 |
| May 2018 | €44.74 | €44.74 |
| April 2018 | €42.80 | €42.80 |
| March 2018 | €40.59 | €40.59 |
| February 2018 | €42 | €42 |
| January 2018 | €43.86 | €43.86 |
| December 2017 | €45.34 | €45.34 |
| November 2017 | €43.86 | €43.86 |
| October 2017 | €44.81 | €44.81 |
| September 2017 | €44.23 | €44.23 |
| August 2017 | €42.23 | €42.23 |
| July 2017 | €42.63 | €42.63 |
| June 2017 | €42.25 | €42.25 |
| May 2017 | €41.59 | €41.59 |
| April 2017 | €43.19 | €43.19 |
| March 2017 | €45.09 | €45.09 |
| February 2017 | €45.45 | €45.45 |
| January 2017 | €44.84 | €44.84 |
| December 2016 | €44.82 | €44.82 |
| November 2016 | €43.73 | €43.73 |
| October 2016 | €41.22 | €41.22 |
| September 2016 | €40.66 | €40.66 |
| August 2016 | €40.30 | €40.30 |
| July 2016 | €40.14 | €40.14 |
| June 2016 | €39.14 | €39.14 |
| May 2016 | €38.97 | €38.97 |
| April 2016 | €38.90 | €38.90 |
| March 2016 | €36.86 | €36.86 |
| February 2016 | €35.32 | €35.32 |
| January 2016 | €33.53 | €33.53 |
| December 2015 | €35.13 | €35.13 |
| November 2015 | €38.33 | €38.33 |
| October 2015 | €37.87 | €37.87 |
| September 2015 | €35.44 | €35.44 |
| August 2015 | €37.06 | €37.06 |
| July 2015 | €40.52 | €40.52 |
| June 2015 | €41.58 | €41.58 |
| May 2015 | €43.39 | €43.39 |
| April 2015 | €45 | €45 |
| March 2015 | €43.59 | €43.59 |
| February 2015 | €43.40 | €43.40 |
| January 2015 | €40.22 | €40.22 |
| December 2014 | €41.02 | €41.02 |
| November 2014 | €41.14 | €41.14 |
| October 2014 | €40.41 | €40.41 |
| September 2014 | €41.59 | €41.59 |
| August 2014 | €42.50 | €42.50 |
| July 2014 | €40.96 | €40.96 |
| June 2014 | €39.97 | €39.97 |
| May 2014 | €37.79 | €37.79 |
| April 2014 | €37 | €37 |
| March 2014 | €36.16 | €36.16 |
| February 2014 | €35.89 | €35.89 |
| January 2014 | €34.94 | €34.94 |
| December 2013 | €35.37 | €35.37 |
| November 2013 | €35.81 | €35.81 |
| October 2013 | €36.26 | €36.26 |
| September 2013 | €35.13 | €35.13 |
| August 2013 | €34.78 | €34.78 |
| July 2013 | €34.92 | €34.92 |
| June 2013 | €33.55 | €33.55 |
| May 2013 | €35.67 | €35.67 |
| April 2013 | €34.59 | €34.59 |
| March 2013 | €36.46 | €36.46 |
| February 2013 | €35.56 | €35.56 |
| January 2013 | €35.01 | €35.01 |
| December 2012 | €35.02 | €35.02 |
| November 2012 | €35.20 | €35.20 |
| October 2012 | €35.67 | €35.67 |
| September 2012 | €35.94 | €35.94 |
| August 2012 | €35.70 | €35.70 |
| July 2012 | €35.18 | €35.18 |
| June 2012 | €33.08 | €33.08 |
| May 2012 | €32.88 | €32.88 |
| April 2012 | €34.43 | €34.43 |
| March 2012 | €34.32 | €34.32 |
| February 2012 | €35.15 | €35.15 |
| January 2012 | €34.59 | €34.59 |
| December 2011 | €32.86 | €32.86 |
| November 2011 | €32.31 | €32.31 |
| October 2011 | €32.70 | €32.70 |
| September 2011 | €30.60 | €30.60 |
| August 2011 | €32.89 | €32.89 |
| July 2011 | €35.17 | €35.17 |
| June 2011 | €34.70 | €34.70 |
| May 2011 | €36.25 | €36.25 |
| April 2011 | €35.96 | €35.96 |
| March 2011 | €37.56 | €37.56 |
| February 2011 | €38.53 | €38.53 |
| January 2011 | €35.99 | €35.99 |
| December 2010 | €36.87 | €36.87 |
| November 2010 | €35.31 | €35.31 |
| October 2010 | €32.54 | €32.54 |
| September 2010 | €32.05 | €32.05 |
| August 2010 | €32.48 | €32.48 |
| July 2010 | €31.95 | €31.95 |
| June 2010 | €32 | €32 |
| May 2010 | €33.35 | €33.35 |
D5BH.DE
Price: €108.10
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion