Xtrackers S&P 500 Swap UCITS ETF 1C ( D5BM.DE) - Price History
Monthly price history for D5BM.DE (Xtrackers S&P 500 Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €130.90 | €130.90 |
| May 2026 | €131.04 | €131.04 |
| April 2026 | €123.05 | €123.05 |
| March 2026 | €112.44 | €112.44 |
| February 2026 | €116.98 | €116.98 |
| January 2026 | €117.42 | €117.42 |
| December 2025 | €117.96 | €117.96 |
| November 2025 | €118.40 | €118.40 |
| October 2025 | €118.98 | €118.98 |
| September 2025 | €113.60 | €113.60 |
| August 2025 | €110.40 | €110.40 |
| July 2025 | €111.70 | €111.70 |
| June 2025 | €105.29 | €105.29 |
| May 2025 | €103.73 | €103.73 |
| April 2025 | €97.04 | €97.04 |
| March 2025 | €102.48 | €102.48 |
| February 2025 | €112.65 | €112.65 |
| January 2025 | €116.89 | €116.89 |
| December 2024 | €112.56 | €112.56 |
| November 2024 | €113.56 | €113.56 |
| October 2024 | €104.66 | €104.66 |
| September 2024 | €101.98 | €101.98 |
| August 2024 | €100.24 | €100.24 |
| July 2024 | €101 | €101 |
| June 2024 | €101.44 | €101.44 |
| May 2024 | €94.83 | €94.83 |
| April 2024 | €93.75 | €93.75 |
| March 2024 | €95.78 | €95.78 |
| February 2024 | €92.42 | €92.42 |
| January 2024 | €88.50 | €88.50 |
| December 2023 | €84.97 | €84.97 |
| November 2023 | €81.76 | €81.76 |
| October 2023 | €77.28 | €77.28 |
| September 2023 | €79.76 | €79.76 |
| August 2023 | €81.48 | €81.48 |
| July 2023 | €81.05 | €81.05 |
| June 2023 | €79.32 | €79.32 |
| May 2023 | €76.15 | €76.15 |
| April 2023 | €73.12 | €73.12 |
| March 2023 | €72.97 | €72.97 |
| February 2023 | €72.76 | €72.76 |
| January 2023 | €72.09 | €72.09 |
| December 2022 | €69.27 | €69.27 |
| November 2022 | €74.09 | €74.09 |
| October 2022 | €75.55 | €75.55 |
| September 2022 | €72.05 | €72.05 |
| August 2022 | €76.20 | €76.20 |
| July 2022 | €77.24 | €77.24 |
| June 2022 | €69.34 | €69.34 |
| May 2022 | €73.73 | €73.73 |
| April 2022 | €76.71 | €76.71 |
| March 2022 | €79.09 | €79.09 |
| February 2022 | €74.54 | €74.54 |
| January 2022 | €76.01 | €76.01 |
| December 2021 | €80.80 | €80.80 |
| November 2021 | €77.46 | €77.46 |
| October 2021 | €75.60 | €75.60 |
| September 2021 | €71.34 | €71.34 |
| August 2021 | €72.89 | €72.89 |
| July 2021 | €70.27 | €70.27 |
| June 2021 | €68.65 | €68.65 |
| May 2021 | €64.94 | €64.94 |
| April 2021 | €65.71 | €65.71 |
| March 2021 | €64.07 | €64.07 |
| February 2021 | €59.87 | €59.87 |
| January 2021 | €57.89 | €57.89 |
| December 2020 | €57.27 | €57.27 |
| November 2020 | €56.61 | €56.61 |
| October 2020 | €52.53 | €52.53 |
| September 2020 | €53.85 | €53.85 |
| August 2020 | €54.80 | €54.80 |
| July 2020 | €51.21 | €51.21 |
| June 2020 | €50.99 | €50.99 |
| May 2020 | €50.48 | €50.48 |
| April 2020 | €49.46 | €49.46 |
| March 2020 | €44.58 | €44.58 |
| February 2020 | €49.16 | €49.16 |
| January 2020 | €54.08 | €54.08 |
| December 2019 | €53.47 | €53.47 |
| November 2019 | €52.66 | €52.66 |
| October 2019 | €50 | €50 |
| September 2019 | €50.24 | €50.24 |
| August 2019 | €48.81 | €48.81 |
| July 2019 | €49.60 | €49.60 |
| June 2019 | €47.17 | €47.17 |
| May 2019 | €45.36 | €45.36 |
| April 2019 | €47.72 | €47.72 |
| March 2019 | €45.88 | €45.88 |
| February 2019 | €44.57 | €44.57 |
| January 2019 | €42.76 | €42.76 |
| December 2018 | €39.64 | €39.64 |
| November 2018 | €43.76 | €43.76 |
| October 2018 | €43.34 | €43.34 |
| September 2018 | €45.28 | €45.28 |
| August 2018 | €44.95 | €44.95 |
| July 2018 | €43.25 | €43.25 |
| June 2018 | €42.13 | €42.13 |
| May 2018 | €41.72 | €41.72 |
| April 2018 | €39.62 | €39.62 |
| March 2018 | €38.20 | €38.20 |
| February 2018 | €40.06 | €40.06 |
| January 2018 | €40.46 | €40.46 |
| December 2017 | €39.96 | €39.96 |
| November 2017 | €39.37 | €39.37 |
| October 2017 | €39.15 | €39.15 |
| September 2017 | €37.67 | €37.67 |
| August 2017 | €36.69 | €36.69 |
| July 2017 | €36.97 | €36.97 |
| June 2017 | €37.40 | €37.40 |
| May 2017 | €37.65 | €37.65 |
| April 2017 | €38.38 | €38.38 |
| March 2017 | €38.81 | €38.81 |
| February 2017 | €39 | €39 |
| January 2017 | €36.66 | €36.66 |
| December 2016 | €37.33 | €37.33 |
| November 2016 | €36.39 | €36.39 |
| October 2016 | €33.78 | €33.78 |
| September 2016 | €33.50 | €33.50 |
| August 2016 | €33.69 | €33.69 |
| July 2016 | €33.65 | €33.65 |
| June 2016 | €32.42 | €32.42 |
| May 2016 | €32.46 | €32.46 |
| April 2016 | €30.84 | €30.84 |
| March 2016 | €31.15 | €31.15 |
| February 2016 | €30.89 | €30.89 |
| January 2016 | €30.30 | €30.30 |
| December 2015 | €32.46 | €32.46 |
| November 2015 | €33.70 | €33.70 |
| October 2015 | €32.27 | €32.27 |
| September 2015 | €29.12 | €29.12 |
| August 2015 | €29.97 | €29.97 |
| July 2015 | €32.43 | €32.43 |
| June 2015 | €31.33 | €31.33 |
| May 2015 | €32.46 | €32.46 |
| April 2015 | €31.65 | €31.65 |
| March 2015 | €32.62 | €32.62 |
| February 2015 | €31.68 | €31.68 |
| January 2015 | €29.88 | €29.88 |
| December 2014 | €28.82 | €28.82 |
| November 2014 | €27.96 | €27.96 |
| October 2014 | €26.89 | €26.89 |
| September 2014 | €26.27 | €26.27 |
| August 2014 | €25.43 | €25.43 |
| July 2014 | €24.20 | €24.20 |
| June 2014 | €23.85 | €23.85 |
| May 2014 | €23.41 | €23.41 |
| April 2014 | €22.46 | €22.46 |
| March 2014 | €22.47 | €22.47 |
| February 2014 | €22.37 | €22.37 |
| January 2014 | €21.85 | €21.85 |
| December 2013 | €22.09 | €22.09 |
| November 2013 | €21.96 | €21.96 |
| October 2013 | €21.37 | €21.37 |
| September 2013 | €20.46 | €20.46 |
| August 2013 | €20.33 | €20.33 |
| July 2013 | €20.95 | €20.95 |
| June 2013 | €20.33 | €20.33 |
| May 2013 | €20.91 | €20.91 |
| April 2013 | €19.78 | €19.78 |
| March 2013 | €19.95 | €19.95 |
| February 2013 | €18.95 | €18.95 |
| January 2013 | €17.96 | €17.96 |
| December 2012 | €17.37 | €17.37 |
| November 2012 | €17.64 | €17.64 |
| October 2012 | €17.59 | €17.59 |
| September 2012 | €18.11 | €18.11 |
| August 2012 | €18.12 | €18.12 |
| July 2012 | €18.17 | €18.17 |
| June 2012 | €17.25 | €17.25 |
| May 2012 | €17 | €17 |
| April 2012 | €16.96 | €16.96 |
| March 2012 | €16.97 | €16.97 |
| February 2012 | €16.41 | €16.41 |
| January 2012 | €16.02 | €16.02 |
| December 2011 | €15.65 | €15.65 |
| November 2011 | €14.71 | €14.71 |
| October 2011 | €14.47 | €14.47 |
| September 2011 | €13.65 | €13.65 |
| August 2011 | €13.49 | €13.49 |
| July 2011 | €14.33 | €14.33 |
| June 2011 | €14.42 | €14.42 |
| May 2011 | €14.75 | €14.75 |
| April 2011 | €14.53 | €14.53 |
| March 2011 | €14.77 | €14.77 |
| February 2011 | €15.16 | €15.16 |
| January 2011 | €14.75 | €14.75 |
| December 2010 | €14.93 | €14.93 |
| November 2010 | €14.24 | €14.24 |
| October 2010 | €13.33 | €13.33 |
| September 2010 | €13.15 | €13.15 |
| August 2010 | €12.99 | €12.99 |
| July 2010 | €13.19 | €13.19 |
| June 2010 | €13.30 | €13.30 |
| May 2010 | €13.89 | €13.89 |
D5BM.DE
Price: €130.90
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 billion