DATAGROUP SE ( D6H0.DE) - Price History
Monthly price history for D6H0.DE (DATAGROUP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €75 | €75 |
| May 2026 | €77.49 | €77.49 |
| April 2026 | €74.90 | €74.90 |
| March 2026 | €74 | €74 |
| February 2026 | €72.60 | €72.60 |
| January 2026 | €70.66 | €70.70 |
| December 2025 | €70.06 | €70.10 |
| November 2025 | €66.66 | €66.70 |
| October 2025 | €64.26 | €64.30 |
| September 2025 | €63.06 | €63.10 |
| August 2025 | €60.47 | €60.50 |
| July 2025 | €61.57 | €61.60 |
| June 2025 | €61.77 | €61.80 |
| May 2025 | €55.77 | €55.80 |
| April 2025 | €56.17 | €56.20 |
| March 2025 | €39.03 | €39.05 |
| February 2025 | €39.58 | €40.45 |
| January 2025 | €42.76 | €43.70 |
| December 2024 | €45.75 | €46.75 |
| November 2024 | €44.72 | €45.70 |
| October 2024 | €41.15 | €42.05 |
| September 2024 | €41.74 | €42.65 |
| August 2024 | €41.05 | €41.95 |
| July 2024 | €41.10 | €42 |
| June 2024 | €43.11 | €44.05 |
| May 2024 | €51.08 | €52.20 |
| April 2024 | €45.99 | €47 |
| March 2024 | €43.20 | €44.15 |
| February 2024 | €43.37 | €45.85 |
| January 2024 | €50.23 | €53.10 |
| December 2023 | €54.30 | €57.40 |
| November 2023 | €50.23 | €53.10 |
| October 2023 | €49.19 | €52 |
| September 2023 | €42.85 | €45.30 |
| August 2023 | €51.08 | €54 |
| July 2023 | €54.96 | €58.10 |
| June 2023 | €55.24 | €58.40 |
| May 2023 | €52.59 | €55.60 |
| April 2023 | €63.09 | €66.70 |
| March 2023 | €62.24 | €65.80 |
| February 2023 | €61.76 | €66.40 |
| January 2023 | €66.51 | €71.50 |
| December 2022 | €58.60 | €63 |
| November 2022 | €64.65 | €69.50 |
| October 2022 | €51.25 | €55.10 |
| September 2022 | €49.95 | €53.70 |
| August 2022 | €60.83 | €65.40 |
| July 2022 | €69.30 | €74.50 |
| June 2022 | €63.81 | €68.60 |
| May 2022 | €72.55 | €78 |
| April 2022 | €73.67 | €79.20 |
| March 2022 | €76.92 | €82.70 |
| February 2022 | €80.75 | €87.90 |
| January 2022 | €78.82 | €85.80 |
| December 2021 | €89.11 | €97 |
| November 2021 | €76.34 | €83.10 |
| October 2021 | €69.63 | €75.80 |
| September 2021 | €72.76 | €79.20 |
| August 2021 | €71.20 | €77.50 |
| July 2021 | €60.63 | €66 |
| June 2021 | €59.71 | €65 |
| May 2021 | €59.07 | €64.30 |
| April 2021 | €58.06 | €63.20 |
| March 2021 | €56.22 | €61.20 |
| February 2021 | €59.34 | €64.60 |
| January 2021 | €51.90 | €56.50 |
| December 2020 | €46.02 | €50.10 |
| November 2020 | €41.52 | €45.20 |
| October 2020 | €35.78 | €38.95 |
| September 2020 | €40.97 | €44.60 |
| August 2020 | €47.68 | €51.90 |
| July 2020 | €51.26 | €55.80 |
| June 2020 | €49.06 | €53.40 |
| May 2020 | €48.23 | €52.50 |
| April 2020 | €49.70 | €54.10 |
| March 2020 | €46.85 | €51 |
| February 2020 | €50.10 | €55.20 |
| January 2020 | €58.54 | €64.50 |
| December 2019 | €59.36 | €65.40 |
| November 2019 | €54.28 | €59.80 |
| October 2019 | €47.83 | €52.70 |
| September 2019 | €44.07 | €48.55 |
| August 2019 | €42.61 | €46.95 |
| July 2019 | €42.61 | €46.95 |
| June 2019 | €38.08 | €41.95 |
| May 2019 | €39.16 | €43.15 |
| April 2019 | €36.35 | €40.05 |
| March 2019 | €32.81 | €36.15 |
| February 2019 | €31.10 | €34.85 |
| January 2019 | €31.90 | €35.75 |
| December 2018 | €26.37 | €29.55 |
| November 2018 | €29.89 | €33.50 |
| October 2018 | €31.59 | €35.40 |
| September 2018 | €34.71 | €38.90 |
| August 2018 | €32.30 | €36.20 |
| July 2018 | €35.69 | €40 |
| June 2018 | €35.16 | €39.40 |
| May 2018 | €33.46 | €37.50 |
| April 2018 | €34.89 | €39.10 |
| March 2018 | €37.48 | €42 |
| February 2018 | €38.99 | €44.15 |
| January 2018 | €39.43 | €44.65 |
| December 2017 | €35.41 | €40.10 |
| November 2017 | €36.18 | €40.97 |
| October 2017 | €36.43 | €41.25 |
| September 2017 | €36.63 | €41.47 |
| August 2017 | €35.27 | €39.94 |
| July 2017 | €32.32 | €36.60 |
| June 2017 | €32.49 | €36.79 |
| May 2017 | €33.07 | €37.44 |
| April 2017 | €28.66 | €32.45 |
| March 2017 | €26.41 | €29.90 |
| February 2017 | €24.06 | €27.49 |
| January 2017 | €19.70 | €22.50 |
| December 2016 | €19.51 | €22.28 |
| November 2016 | €18.73 | €21.40 |
| October 2016 | €18.31 | €20.91 |
| September 2016 | €16.81 | €19.20 |
| August 2016 | €14.87 | €16.99 |
| July 2016 | €14.82 | €16.93 |
| June 2016 | €13.24 | €15.12 |
| May 2016 | €12.73 | €14.55 |
| April 2016 | €12.49 | €14.27 |
| March 2016 | €12.86 | €14.69 |
| February 2016 | €12.13 | €14.09 |
| January 2016 | €11.70 | €13.60 |
| December 2015 | €12.48 | €14.50 |
| November 2015 | €12.35 | €14.35 |
| October 2015 | €10.33 | €12 |
| September 2015 | €10.63 | €12.35 |
| August 2015 | €10.67 | €12.40 |
| July 2015 | €11.36 | €13.20 |
| June 2015 | €11.19 | €13 |
| May 2015 | €11.15 | €12.95 |
| April 2015 | €9.90 | €11.50 |
| March 2015 | €11.17 | €12.98 |
| February 2015 | €10.04 | €11.85 |
| January 2015 | €9.07 | €10.70 |
| December 2014 | €8.01 | €9.46 |
| November 2014 | €8.13 | €9.60 |
| October 2014 | €7.58 | €8.95 |
| September 2014 | €8.29 | €9.79 |
| August 2014 | €7.49 | €8.85 |
| July 2014 | €7.62 | €9 |
| June 2014 | €8.30 | €9.80 |
| May 2014 | €7.22 | €8.53 |
| April 2014 | €7.34 | €8.67 |
| March 2014 | €7.50 | €9.05 |
| February 2014 | €7.37 | €8.89 |
| January 2014 | €6.08 | €7.34 |
| December 2013 | €5.95 | €7.18 |
| November 2013 | €5.72 | €6.90 |
| October 2013 | €5.43 | €6.56 |
| September 2013 | €5.62 | €6.79 |
| August 2013 | €5.39 | €6.50 |
| July 2013 | €5.21 | €6.28 |
| June 2013 | €4.89 | €5.90 |
| May 2013 | €5.22 | €6.30 |
| April 2013 | €4.72 | €5.70 |
| March 2013 | €5.06 | €6.10 |
| February 2013 | €6.03 | €7.49 |
| January 2013 | €5.41 | €6.72 |
| December 2012 | €4.31 | €5.36 |
| November 2012 | €4.41 | €5.48 |
| October 2012 | €4.16 | €5.17 |
| September 2012 | €4.39 | €5.45 |
| August 2012 | €4.09 | €5.08 |
| July 2012 | €4.34 | €5.39 |
| June 2012 | €4.26 | €5.30 |
| May 2012 | €4.33 | €5.38 |
| April 2012 | €4.41 | €5.68 |
| March 2012 | €4.78 | €6.15 |
| February 2012 | €5.01 | €6.45 |
| January 2012 | €4.78 | €6.15 |
| December 2011 | €4.23 | €5.45 |
| November 2011 | €4.09 | €5.27 |
| October 2011 | €4.48 | €5.77 |
| September 2011 | €4.53 | €5.83 |
| August 2011 | €4.81 | €6.19 |
| July 2011 | €4.74 | €6.10 |
| June 2011 | €5.04 | €6.49 |
| May 2011 | €5.09 | €6.55 |
| April 2011 | €5.73 | €7.38 |
| March 2011 | €5.23 | €6.73 |
| February 2011 | €5.48 | €7.06 |
| January 2011 | €5.05 | €6.68 |
| December 2010 | €4.69 | €6.20 |
| November 2010 | €3.51 | €4.65 |
| October 2010 | €3.59 | €4.75 |
| September 2010 | €3.76 | €4.98 |
| August 2010 | €3.46 | €4.58 |
| July 2010 | €3.33 | €4.40 |
| June 2010 | €3.39 | €4.49 |
| May 2010 | €3.56 | €4.71 |
| April 2010 | €3.40 | €4.50 |
| March 2010 | €3.29 | €4.36 |
| February 2010 | €3.44 | €4.55 |
| January 2010 | €3.30 | €4.50 |
| December 2009 | €2.97 | €4.05 |
| November 2009 | €3 | €4.09 |
| October 2009 | €2.75 | €3.76 |
| September 2009 | €2.59 | €3.53 |
| August 2009 | €2.70 | €3.68 |
| July 2009 | €2.22 | €3.03 |
| June 2009 | €2.45 | €3.35 |
| May 2009 | €2.51 | €3.43 |
| April 2009 | €1.93 | €2.64 |
| March 2009 | €1.76 | €2.40 |
| February 2009 | €1.72 | €2.35 |
| January 2009 | €1.54 | €2.10 |
| December 2008 | €1.76 | €2.40 |
| November 2008 | €1.46 | €2 |
| October 2008 | €1.60 | €2.18 |
| September 2008 | €2.15 | €2.94 |
| August 2008 | €1.76 | €2.40 |
| July 2008 | €1.72 | €2.35 |
| June 2008 | €1.67 | €2.28 |
| May 2008 | €1.88 | €2.57 |
| April 2008 | €2.01 | €2.74 |
| March 2008 | €1.94 | €2.65 |
| February 2008 | €1.82 | €2.49 |
| January 2008 | €1.77 | €2.41 |
| December 2007 | €2.19 | €2.99 |
| November 2007 | €2.01 | €2.75 |
| October 2007 | €2.18 | €2.97 |
| September 2007 | €2.14 | €2.92 |
| August 2007 | €2.41 | €3.29 |
| July 2007 | €2.53 | €3.45 |
| June 2007 | €2.34 | €3.20 |
| May 2007 | €2.38 | €3.25 |
| April 2007 | €2.55 | €3.48 |
| March 2007 | €2.03 | €2.77 |
| February 2007 | €2.12 | €2.90 |
| January 2007 | €2.12 | €2.90 |
| December 2006 | €2.20 | €3 |
| November 2006 | €2.26 | €3.09 |
| October 2006 | €2.23 | €3.05 |
| September 2006 | €2.36 | €3.22 |
D6H0.DE
Price: €75
52 week price:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.04 EUR
Earnings Per Share: 2.29 EUR
P/E Ratio: 32.75
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 622.1 million
Average Dividend Frequency: 1