Danske Andelskassers Bank A/S - Price History
Monthly price history for DAB.CO (Danske Andelskassers Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK12.10 | DKK12.10 |
| April 2024 | DKK12.35 | DKK12.35 |
| March 2024 | DKK11.40 | DKK11.40 |
| February 2024 | DKK10.70 | DKK10.70 |
| January 2024 | DKK10.65 | DKK10.65 |
| December 2023 | DKK10.45 | DKK10.45 |
| November 2023 | DKK10.50 | DKK10.50 |
| October 2023 | DKK10.35 | DKK10.35 |
| September 2023 | DKK10.20 | DKK10.20 |
| August 2023 | DKK10.10 | DKK10.10 |
| July 2023 | DKK10.15 | DKK10.15 |
| June 2023 | DKK10.10 | DKK10.10 |
| May 2023 | DKK10 | DKK10 |
| April 2023 | DKK10.10 | DKK10.10 |
| March 2023 | DKK10.11 | DKK10.30 |
| February 2023 | DKK9.72 | DKK9.90 |
| January 2023 | DKK10.16 | DKK10.58 |
| December 2022 | DKK10.11 | DKK10.53 |
| November 2022 | DKK9.82 | DKK10.22 |
| October 2022 | DKK9.87 | DKK10.27 |
| September 2022 | DKK9.97 | DKK10.38 |
| August 2022 | DKK10.41 | DKK10.84 |
| July 2022 | DKK10.56 | DKK10.99 |
| June 2022 | DKK10.31 | DKK10.73 |
| May 2022 | DKK10.36 | DKK10.78 |
| April 2022 | DKK10.60 | DKK11.04 |
| March 2022 | DKK10.53 | DKK11.24 |
| February 2022 | DKK9.86 | DKK10.53 |
| January 2022 | DKK10.48 | DKK11.19 |
| December 2021 | DKK10.24 | DKK10.94 |
| November 2021 | DKK9.81 | DKK10.48 |
| October 2021 | DKK10.20 | DKK11.04 |
| September 2021 | DKK10.15 | DKK10.99 |
| August 2021 | DKK10.25 | DKK11.09 |
| July 2021 | DKK10.48 | DKK11.35 |
| June 2021 | DKK10.01 | DKK10.84 |
| May 2021 | DKK9.92 | DKK10.73 |
| April 2021 | DKK10.29 | DKK11.14 |
| March 2021 | DKK10.48 | DKK11.35 |
| February 2021 | DKK8.31 | DKK9 |
| January 2021 | DKK7.31 | DKK7.91 |
| December 2020 | DKK6.89 | DKK7.46 |
| November 2020 | DKK7.18 | DKK7.77 |
| October 2020 | DKK6.42 | DKK6.95 |
| September 2020 | DKK6.48 | DKK7.01 |
| August 2020 | DKK6.57 | DKK7.12 |
| July 2020 | DKK6.57 | DKK7.12 |
| June 2020 | DKK6.31 | DKK6.83 |
| May 2020 | DKK6.69 | DKK7.24 |
| April 2020 | DKK7.25 | DKK7.85 |
| March 2020 | DKK6.10 | DKK7.09 |
| February 2020 | DKK6.69 | DKK7.79 |
| January 2020 | DKK7.31 | DKK8.50 |
| December 2019 | DKK5.90 | DKK6.87 |
| November 2019 | DKK5.94 | DKK6.91 |
| October 2019 | DKK5.87 | DKK6.83 |
| September 2019 | DKK5.53 | DKK6.44 |
| August 2019 | DKK5.83 | DKK6.79 |
| July 2019 | DKK5.87 | DKK6.83 |
| June 2019 | DKK5.96 | DKK6.93 |
| May 2019 | DKK5.67 | DKK6.60 |
| April 2019 | DKK5.64 | DKK6.56 |
| March 2019 | DKK5.09 | DKK5.93 |
| February 2019 | DKK5.71 | DKK6.64 |
| January 2019 | DKK5.15 | DKK5.99 |
| December 2018 | DKK5.11 | DKK5.95 |
| November 2018 | DKK5.20 | DKK6.05 |
| October 2018 | DKK5.04 | DKK5.87 |
| September 2018 | DKK4.99 | DKK5.81 |
| August 2018 | DKK3.35 | DKK3.90 |
| July 2018 | DKK3.66 | DKK4.26 |
| June 2018 | DKK3.86 | DKK4.49 |
| May 2018 | DKK3.89 | DKK4.53 |
| April 2018 | DKK3.64 | DKK4.24 |
| March 2018 | DKK3.90 | DKK4.54 |
| February 2018 | DKK3.76 | DKK4.38 |
| January 2018 | DKK3.96 | DKK4.61 |
| December 2017 | DKK4.22 | DKK4.91 |
| November 2017 | DKK4.11 | DKK4.78 |
| October 2017 | DKK4.57 | DKK5.32 |
| September 2017 | DKK4.61 | DKK5.37 |
| August 2017 | DKK4.92 | DKK5.72 |
| July 2017 | DKK4.39 | DKK5.11 |
| June 2017 | DKK4.22 | DKK4.91 |
| May 2017 | DKK4.22 | DKK4.91 |
| April 2017 | DKK4.22 | DKK4.91 |
| March 2017 | DKK4.23 | DKK4.93 |
| February 2017 | DKK4.39 | DKK5.11 |
| January 2017 | DKK4.19 | DKK4.88 |
| December 2016 | DKK3.64 | DKK4.23 |
| November 2016 | DKK3.34 | DKK3.88 |
| October 2016 | DKK2.92 | DKK3.40 |
| September 2016 | DKK2.28 | DKK2.65 |
| August 2016 | DKK2.32 | DKK2.70 |
| July 2016 | DKK2.28 | DKK2.66 |
| June 2016 | DKK2.20 | DKK2.56 |
| May 2016 | DKK2.28 | DKK2.65 |
| April 2016 | DKK3.16 | DKK3.68 |
| March 2016 | DKK3.64 | DKK4.23 |
| February 2016 | DKK3 | DKK3.50 |
| January 2016 | DKK2.64 | DKK3.07 |
| December 2015 | DKK2.33 | DKK2.71 |
| November 2015 | DKK3.32 | DKK3.86 |
| October 2015 | DKK3.61 | DKK6.13 |
| September 2015 | DKK4.55 | DKK7.72 |
| August 2015 | DKK4.85 | DKK8.23 |
| July 2015 | DKK5.63 | DKK9.56 |
| June 2015 | DKK5.75 | DKK9.76 |
| May 2015 | DKK6.26 | DKK10.63 |
| April 2015 | DKK6.62 | DKK11.24 |
| March 2015 | DKK6.20 | DKK10.53 |
| February 2015 | DKK6.99 | DKK11.86 |
| January 2015 | DKK4.88 | DKK8.28 |
| December 2014 | DKK4.76 | DKK8.08 |
| November 2014 | DKK5.42 | DKK9.20 |
| October 2014 | DKK5.99 | DKK10.17 |
| September 2014 | DKK6.20 | DKK10.53 |
| August 2014 | DKK7.83 | DKK13.29 |
| July 2014 | DKK8.55 | DKK14.52 |
| June 2014 | DKK34.63 | DKK58.78 |
| May 2014 | DKK8.79 | DKK14.92 |
| April 2014 | DKK4.52 | DKK7.67 |
| March 2014 | DKK4.79 | DKK8.13 |
| February 2014 | DKK5.12 | DKK8.69 |
| January 2014 | DKK3.55 | DKK6.03 |
| December 2013 | DKK3.52 | DKK5.98 |
| November 2013 | DKK3.91 | DKK6.64 |
| October 2013 | DKK5.36 | DKK9.10 |
| September 2013 | DKK4.82 | DKK8.18 |
| August 2013 | DKK4.88 | DKK8.28 |
| July 2013 | DKK4.94 | DKK8.38 |
| June 2013 | DKK4.61 | DKK7.82 |
| May 2013 | DKK5.33 | DKK9.05 |
| April 2013 | DKK5.45 | DKK9.25 |
| March 2013 | DKK5.72 | DKK9.71 |
| February 2013 | DKK4.58 | DKK7.77 |
| January 2013 | DKK5.18 | DKK8.79 |
| December 2012 | DKK5.24 | DKK8.89 |
| November 2012 | DKK5.96 | DKK10.12 |
| October 2012 | DKK6.68 | DKK11.35 |
| September 2012 | DKK7.71 | DKK13.08 |
| August 2012 | DKK8.01 | DKK13.60 |
| July 2012 | DKK8.73 | DKK14.82 |
| June 2012 | DKK8.43 | DKK14.31 |
| May 2012 | DKK9.03 | DKK15.33 |
| April 2012 | DKK8.55 | DKK14.52 |
| March 2012 | DKK9.03 | DKK15.33 |
| February 2012 | DKK9.70 | DKK16.46 |
| January 2012 | DKK10.72 | DKK18.20 |
| December 2011 | DKK11.74 | DKK19.93 |
| November 2011 | DKK11.44 | DKK19.42 |
| October 2011 | DKK11.14 | DKK18.91 |
| September 2011 | DKK12.95 | DKK21.98 |
| August 2011 | DKK14.15 | DKK24.02 |
| July 2011 | DKK14.94 | DKK25.35 |
DAB.CO
Price: DKK12.10
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 1.51%
Payout Ratio: 14.10%
Dividend Per Share: 0.18 DKK
Earnings Per Share: 1.30 DKK
P/E Ratio: 9.35
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4