Decidr AI Industries Ltd ( DAI.AX) - Price History
Monthly price history for DAI.AX (Decidr AI Industries Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.55 | A$0.55 |
| May 2026 | A$0.56 | A$0.56 |
| April 2026 | A$0.80 | A$0.80 |
| March 2026 | A$0.35 | A$0.35 |
| February 2026 | A$0.44 | A$0.44 |
| January 2026 | A$0.44 | A$0.44 |
| December 2025 | A$0.62 | A$0.62 |
| November 2025 | A$0.62 | A$0.62 |
| October 2025 | A$0.84 | A$0.84 |
| September 2025 | A$0.79 | A$0.79 |
| August 2025 | A$0.66 | A$0.66 |
| July 2025 | A$0.45 | A$0.45 |
| June 2025 | A$0.54 | A$0.54 |
| May 2025 | A$0.38 | A$0.38 |
| April 2025 | A$0.45 | A$0.45 |
| March 2025 | A$0.65 | A$0.65 |
| February 2025 | A$0.90 | A$0.90 |
| January 2025 | A$0.92 | A$0.92 |
| December 2024 | A$0.86 | A$0.86 |
| November 2024 | A$1 | A$1 |
| October 2024 | A$0.71 | A$0.71 |
| September 2024 | A$0.57 | A$0.57 |
| August 2024 | A$0.58 | A$0.58 |
| July 2024 | A$0.42 | A$0.42 |
| June 2024 | A$0.52 | A$0.52 |
| May 2024 | A$0.42 | A$0.42 |
| April 2024 | A$0.64 | A$0.64 |
| March 2024 | A$0.48 | A$0.48 |
| February 2024 | A$0.49 | A$0.49 |
| January 2024 | A$0.37 | A$0.37 |
| December 2023 | A$0.40 | A$0.40 |
| November 2023 | A$0.30 | A$0.30 |
| October 2023 | A$0.36 | A$0.36 |
| September 2023 | A$0.34 | A$0.34 |
| August 2023 | A$0.09 | A$0.09 |
| July 2023 | A$0.08 | A$0.08 |
| June 2023 | A$0.10 | A$0.10 |
| May 2023 | A$0.14 | A$0.14 |
| April 2023 | A$0.18 | A$0.18 |
| March 2023 | A$0.14 | A$0.14 |
| February 2023 | A$0.15 | A$0.15 |
| January 2023 | A$0.18 | A$0.18 |
| December 2022 | A$0.22 | A$0.22 |
| November 2022 | A$0.22 | A$0.22 |
| October 2022 | A$0.15 | A$0.15 |
| September 2022 | A$0.22 | A$0.22 |
| August 2022 | A$0.22 | A$0.22 |
| July 2022 | A$0.16 | A$0.16 |
| June 2022 | A$0.18 | A$0.18 |
| May 2022 | A$0.20 | A$0.20 |
| April 2022 | A$0.22 | A$0.22 |
| March 2022 | A$0.32 | A$0.32 |
| February 2022 | A$0.35 | A$0.35 |
| January 2022 | A$0.38 | A$0.38 |
| December 2021 | A$0.38 | A$0.38 |
| November 2021 | A$0.48 | A$0.48 |
| October 2021 | A$0.40 | A$0.40 |
| September 2021 | A$0.40 | A$0.40 |
| August 2021 | A$0.30 | A$0.30 |
| July 2021 | A$0.27 | A$0.27 |
| June 2021 | A$0.19 | A$0.19 |
| May 2021 | A$0.22 | A$0.22 |
| April 2021 | A$0.24 | A$0.24 |
| March 2021 | A$0.26 | A$0.26 |
| February 2021 | A$0.21 | A$0.21 |
| January 2021 | A$0.20 | A$0.20 |
| December 2020 | A$0.19 | A$0.19 |
DAI.AX
Price: A$0.55
52 week price:
Earnings Per Share: 0.31 AUD
P/E Ratio: 1.44
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 141.9 million