Spartan Delta Corp. ( DALXF) - Price History
Monthly price history for DALXF (Spartan Delta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.09 | $9.09 |
| May 2026 | $8.37 | $8.37 |
| April 2026 | $10.22 | $10.22 |
| March 2026 | $9.27 | $9.27 |
| February 2026 | $8.06 | $8.06 |
| January 2026 | $6.65 | $6.65 |
| December 2025 | $5.30 | $5.30 |
| November 2025 | $5.42 | $5.42 |
| October 2025 | $4.48 | $4.48 |
| September 2025 | $3.88 | $3.88 |
| August 2025 | $3.63 | $3.63 |
| July 2025 | $3.42 | $3.42 |
| June 2025 | $2.79 | $2.79 |
| May 2025 | $2.26 | $2.26 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.34 | $2.34 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $2.66 | $2.66 |
| December 2024 | $2.33 | $2.33 |
| November 2024 | $2.47 | $2.47 |
| October 2024 | $2.44 | $2.44 |
| September 2024 | $2.76 | $2.76 |
| August 2024 | $3.04 | $3.04 |
| July 2024 | $2.90 | $2.90 |
| June 2024 | $2.88 | $2.88 |
| May 2024 | $3.14 | $3.14 |
| April 2024 | $2.99 | $2.99 |
| March 2024 | $2.86 | $2.86 |
| February 2024 | $2.37 | $2.37 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $3.18 | $3.18 |
| September 2023 | $3 | $3 |
| August 2023 | $3.14 | $3.14 |
| July 2023 | $3.17 | $3.17 |
| June 2023 | $3.48 | $3.55 |
| May 2023 | $10.53 | $11.07 |
| April 2023 | $10.85 | $11.40 |
| March 2023 | $9.88 | $10.39 |
| February 2023 | $8.61 | $9.05 |
| January 2023 | $10.68 | $11.23 |
| December 2022 | $10.46 | $11 |
| November 2022 | $10.68 | $11.61 |
| October 2022 | $8.44 | $9.17 |
| September 2022 | $6.83 | $7.43 |
| August 2022 | $9.40 | $10.22 |
| July 2022 | $9.58 | $10.41 |
| June 2022 | $8.87 | $9.64 |
| May 2022 | $10.52 | $11.43 |
| April 2022 | $8.51 | $9.25 |
| March 2022 | $7.23 | $7.86 |
| February 2022 | $6.33 | $6.88 |
| January 2022 | $5.74 | $6.24 |
| December 2021 | $4.40 | $4.78 |
| November 2021 | $3.90 | $4.24 |
| October 2021 | $4.73 | $5.14 |
| September 2021 | $3.86 | $4.20 |
| August 2021 | $3.19 | $3.47 |
| July 2021 | $3.61 | $3.93 |
| June 2021 | $4.23 | $4.60 |
| May 2021 | $3.59 | $3.90 |
| April 2021 | $3.24 | $3.52 |
| March 2021 | $2.92 | $3.17 |
| February 2021 | $2.92 | $3.17 |
| January 2021 | $2.43 | $2.64 |
| December 2020 | $2.11 | $2.29 |
| November 2020 | $2.19 | $2.38 |
| October 2020 | $1.82 | $1.98 |
| September 2020 | $1.66 | $1.80 |
| August 2020 | $2.22 | $2.42 |
| July 2020 | $1.90 | $2.06 |
| June 2020 | $1.86 | $2.03 |
| May 2020 | $1.56 | $0.02 |
| April 2020 | $1.89 | $0.02 |
| March 2020 | $2.76 | $0.03 |
| February 2020 | $3.59 | $0.04 |
| January 2020 | $4.60 | $0.05 |
| December 2019 | $2.76 | $0.03 |
| November 2019 | $3.13 | $0.03 |
| September 2019 | $0.35 | $0 |
| August 2019 | $0.86 | $0.01 |
| July 2019 | $0.83 | $0.01 |
| May 2019 | $1.47 | $0.02 |
| April 2019 | $2.83 | $0.03 |
| March 2019 | $0.92 | $0.01 |
| February 2019 | $1.16 | $0.01 |
| January 2019 | $1.62 | $0.02 |
| December 2018 | $1.10 | $0.01 |
| November 2018 | $2.67 | $0.03 |
| October 2018 | $2.30 | $0.02 |
| September 2018 | $2.30 | $0.02 |
| August 2018 | $3.08 | $0.03 |
| July 2018 | $4.23 | $0.05 |
| June 2018 | $5.34 | $0.06 |
| May 2018 | $5.56 | $0.06 |
| April 2018 | $4.42 | $0.05 |
| March 2018 | $6.26 | $0.07 |
| February 2018 | $7.32 | $0.08 |
| January 2018 | $6.08 | $0.07 |
| December 2017 | $7.08 | $0.08 |
| November 2017 | $7.26 | $0.08 |
| October 2017 | $5.06 | $0.06 |
| September 2017 | $6.75 | $0.07 |
| August 2017 | $4.96 | $0.05 |
| July 2017 | $5.29 | $0.06 |
| June 2017 | $4.73 | $0.05 |
| May 2017 | $6.99 | $0.08 |
| April 2017 | $7.27 | $0.08 |
| March 2017 | $6.62 | $0.07 |
| January 2017 | $13.80 | $0.15 |
| December 2016 | $9.29 | $0.01 |
| November 2016 | $9.29 | $0.01 |
| October 2016 | $11.04 | $0.01 |
| September 2016 | $2.39 | $0 |
| August 2016 | $1.84 | $0 |
| July 2016 | $1.84 | $0 |
| February 2016 | $0.09 | - |
| January 2016 | $0.09 | - |
| December 2015 | $1.10 | $0 |
| November 2015 | $1.10 | $0 |
| October 2015 | $9.84 | $0.01 |
| September 2015 | $4.23 | $0 |
| August 2015 | $1.75 | $0 |
| June 2015 | $0.92 | $0 |
| May 2015 | $1.84 | $0 |
| April 2015 | $1.84 | $0 |
| March 2015 | $12.42 | $0.01 |
| February 2015 | $12.88 | $0.01 |
| December 2014 | $13.80 | $0.02 |
| November 2014 | $13.61 | $0.02 |
| October 2014 | $19.13 | $0.02 |
| September 2014 | $199.51 | $0.22 |
| August 2014 | $192.34 | $0.21 |
| July 2014 | $120.50 | $0.13 |
| June 2014 | $127.86 | $0.14 |
| May 2014 | $146.44 | $0.16 |
| April 2014 | $202.37 | $0.22 |
| March 2014 | $170.17 | $0.18 |
| February 2014 | $197.77 | $0.22 |
| January 2014 | $178.45 | $0.19 |
| December 2013 | $154.53 | $0.17 |
| November 2013 | $148.10 | $0.16 |
| October 2013 | $243.76 | $0.26 |
| September 2013 | $129.70 | $0.14 |
| August 2013 | $110.38 | $0.12 |
| July 2013 | $101.28 | $0.11 |
| June 2013 | $136.14 | $0.15 |
| May 2013 | $156.37 | $0.17 |
| April 2013 | $152.97 | $0.17 |
| March 2013 | $138.16 | $0.15 |
| February 2013 | $162.90 | $0.18 |
| January 2013 | $218.92 | $0.24 |
| December 2012 | $205.58 | $0.22 |
| November 2012 | $205.95 | $0.22 |
| October 2012 | $180.29 | $0.20 |
| September 2012 | $192.25 | $0.21 |
| August 2012 | $197.77 | $0.22 |
| July 2012 | $190.41 | $0.21 |
| June 2012 | $169.25 | $0.18 |
| May 2012 | $166.49 | $0.18 |
| April 2012 | $168.33 | $0.18 |
| March 2012 | $187.19 | $0.20 |
| February 2012 | $196.39 | $0.21 |
| January 2012 | $149.02 | $0.16 |
| December 2011 | $109.92 | $0.12 |
| November 2011 | $95.20 | $0.10 |
| October 2011 | $45.99 | $0.05 |
| September 2011 | $39.55 | $0.04 |
| August 2011 | $63.47 | $0.07 |
| July 2011 | $91.98 | $0.10 |
| June 2011 | $73.13 | $0.08 |
| May 2011 | $83.52 | $0.09 |
| April 2011 | $96.68 | $0.10 |
| March 2011 | $99.34 | $0.11 |
| February 2011 | $76.35 | $0.08 |
| January 2011 | $73.13 | $0.08 |
| December 2010 | $95.20 | $0.10 |
| November 2010 | $89.22 | $0.10 |
| October 2010 | $101.18 | $0.11 |
| September 2010 | $119.58 | $0.13 |
| August 2010 | $66.23 | $0.07 |
| July 2010 | $48.75 | $0.05 |
| June 2010 | $47.28 | $0.05 |
| May 2010 | $65.40 | $0.07 |
| April 2010 | $90.51 | $0.10 |
| March 2010 | $117.74 | $0.13 |
| February 2010 | $148.65 | $0.16 |
| January 2010 | $180.29 | $0.20 |
| December 2009 | $310.17 | $0.34 |
| November 2009 | $281.01 | $0.30 |
| October 2009 | $362.14 | $0.39 |
| September 2009 | $408.87 | $0.44 |
| August 2009 | $237.78 | $0.26 |
| July 2009 | $218.92 | $0.24 |
| June 2009 | $144.88 | $0.16 |
| May 2009 | $146.99 | $0.16 |
| April 2009 | $156.01 | $0.17 |
| March 2009 | $154.07 | $0.17 |
| February 2009 | $125.56 | $0.14 |
| January 2009 | $114.98 | $0.12 |
| December 2008 | $150.39 | $0.16 |
| November 2008 | $113.60 | $0.12 |
| October 2008 | $151.41 | $0.16 |
| September 2008 | $222.60 | $0.24 |
| August 2008 | $307.41 | $0.33 |
| July 2008 | $326.08 | $0.35 |
| June 2008 | $427.27 | $0.46 |
| May 2008 | $236.03 | $0.26 |
| April 2008 | $233.64 | $0.25 |
| March 2008 | $166.49 | $0.18 |
| February 2008 | $202.37 | $0.22 |
| January 2008 | $147.18 | $0.16 |
| December 2007 | $146.81 | $0.16 |
| November 2007 | $133.84 | $0.14 |
| October 2007 | $183.69 | $0.20 |
| September 2007 | $189.49 | $0.21 |
| August 2007 | $237.78 | $0.26 |
| July 2007 | $170.17 | $0.18 |
| June 2007 | $114.98 | $0.12 |
| May 2007 | $230.97 | $0.25 |
DALXF
Price: $9.09
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 40.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.9 billion