DAM Capital Advisors Ltd. ( DAMCAPITAL.NS) - Price History
Monthly price history for DAMCAPITAL.NS (DAM Capital Advisors Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹150.64 | ₹150.64 |
| May 2026 | ₹150.64 | ₹150.64 |
| April 2026 | ₹153.74 | ₹153.74 |
| March 2026 | ₹123.26 | ₹123.26 |
| February 2026 | ₹150.27 | ₹150.27 |
| January 2026 | ₹176.90 | ₹176.90 |
| December 2025 | ₹210.21 | ₹210.21 |
| November 2025 | ₹223.63 | ₹223.63 |
| October 2025 | ₹244.20 | ₹244.20 |
| September 2025 | ₹233.45 | ₹233.45 |
| August 2025 | ₹219.29 | ₹219.29 |
| July 2025 | ₹221.10 | ₹221.10 |
| June 2025 | ₹256.40 | ₹256.40 |
| May 2025 | ₹183.58 | ₹268.74 |
| April 2025 | ₹145.42 | ₹212.87 |
| March 2025 | ₹160.59 | ₹235.08 |
| February 2025 | ₹147.69 | ₹216.20 |
| January 2025 | ₹210.23 | ₹307.75 |
| December 2024 | ₹260.61 | ₹381.50 |
DAMCAPITAL.NS
Price: ₹150.64
Dividend Yield: 0.73%
Forward Dividend Yield: 0.69%
Dividend Per Share: 1.00 INR
Earnings Per Share: 11.44 INR
P/E Ratio: 11.93
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1