Danske Bank A/S - Price History

Monthly price history for DANSKE.CO (Danske Bank A/S)

DateAdjusted priceReal price
May 2024 DKK190.75 DKK190.75
April 2024 DKK202 DKK202
March 2024 DKK206.60 DKK206.60
February 2024 DKK195.17 DKK202.50
January 2024 DKK178.93 DKK185.65
December 2023 DKK173.87 DKK180.40
November 2023 DKK170.79 DKK177.20
October 2023 DKK159.27 DKK165.25
September 2023 DKK158.40 DKK164.35
August 2023 DKK149.06 DKK154.65
July 2023 DKK155.03 DKK160.85
June 2023 DKK153.22 DKK166
May 2023 DKK130.79 DKK141.70
April 2023 DKK131.57 DKK142.55
March 2023 DKK127.37 DKK138
February 2023 DKK150.86 DKK163.45
January 2023 DKK131.16 DKK142.10
December 2022 DKK126.73 DKK137.30
November 2022 DKK117.68 DKK127.50
October 2022 DKK112.24 DKK121.60
September 2022 DKK87.54 DKK94.84
August 2022 DKK91.54 DKK99.18
July 2022 DKK93.78 DKK101.60
June 2022 DKK92.58 DKK100.30
May 2022 DKK104.67 DKK113.40
April 2022 DKK100.70 DKK109.10
March 2022 DKK103.93 DKK112.60
February 2022 DKK102.21 DKK112.70
January 2022 DKK116 DKK127.90
December 2021 DKK102.44 DKK112.95
November 2021 DKK98.22 DKK108.30
October 2021 DKK98.76 DKK108.90
September 2021 DKK98.36 DKK108.45
August 2021 DKK96 DKK105.85
July 2021 DKK99.76 DKK110
June 2021 DKK100.08 DKK110.35
May 2021 DKK102.48 DKK113
April 2021 DKK107.06 DKK118.05
March 2021 DKK107.65 DKK118.70
February 2021 DKK101.43 DKK113.70
January 2021 DKK93.89 DKK105.25
December 2020 DKK89.79 DKK100.65
November 2020 DKK91.75 DKK102.85
October 2020 DKK75.79 DKK84.96
September 2020 DKK76.81 DKK86.10
August 2020 DKK86.12 DKK96.54
July 2020 DKK90.64 DKK101.60
June 2020 DKK78.76 DKK88.28
May 2020 DKK74.03 DKK82.98
April 2020 DKK72.08 DKK80.80
March 2020 DKK68.60 DKK76.90
February 2020 DKK82.66 DKK104.65
January 2020 DKK89.18 DKK112.90
December 2019 DKK85.15 DKK107.80
November 2019 DKK72.32 DKK91.56
October 2019 DKK75.50 DKK95.58
September 2019 DKK75.34 DKK95.38
August 2019 DKK70.46 DKK89.20
July 2019 DKK79.19 DKK100.25
June 2019 DKK81.95 DKK103.75
May 2019 DKK86.89 DKK110
April 2019 DKK93.25 DKK118.05
March 2019 DKK92.26 DKK116.80
February 2019 DKK96.55 DKK130.50
January 2019 DKK89.16 DKK120.50
December 2018 DKK95.37 DKK128.90
November 2018 DKK97.22 DKK131.40
October 2018 DKK93.48 DKK126.35
September 2018 DKK124.82 DKK168.70
August 2018 DKK139.80 DKK188.95
July 2018 DKK137.06 DKK185.25
June 2018 DKK147.79 DKK199.75
May 2018 DKK156.41 DKK211.40
April 2018 DKK159.37 DKK215.40
March 2018 DKK166.77 DKK225.40
February 2018 DKK174.70 DKK246.20
January 2018 DKK172.78 DKK243.50
December 2017 DKK171.43 DKK241.60
November 2017 DKK165.76 DKK233.60
October 2017 DKK172.92 DKK243.70
September 2017 DKK178.67 DKK251.80
August 2017 DKK172.29 DKK242.80
July 2017 DKK180.59 DKK254.50
June 2017 DKK177.68 DKK250.40
May 2017 DKK176.47 DKK248.70
April 2017 DKK175.98 DKK248
March 2017 DKK168.52 DKK237.50
February 2017 DKK160.12 DKK234.20
January 2017 DKK156.78 DKK229.30
December 2016 DKK146.45 DKK214.20
November 2016 DKK140.23 DKK205.10
October 2016 DKK143.03 DKK209.20
September 2016 DKK132.23 DKK193.40
August 2016 DKK133.87 DKK195.80
July 2016 DKK123.62 DKK180.80
June 2016 DKK119.92 DKK175.40
May 2016 DKK131.89 DKK192.90
April 2016 DKK125.67 DKK183.80
March 2016 DKK126.49 DKK185
February 2016 DKK122.98 DKK187.60
January 2016 DKK121.08 DKK184.70
December 2015 DKK121.40 DKK185.20
November 2015 DKK124.22 DKK189.50
October 2015 DKK122.26 DKK186.50
September 2015 DKK132.09 DKK201.50
August 2015 DKK135.04 DKK206
July 2015 DKK139.10 DKK212.20
June 2015 DKK129.01 DKK196.80
May 2015 DKK130.65 DKK199.30
April 2015 DKK123.90 DKK189
March 2015 DKK120.29 DKK183.50
February 2015 DKK112.14 DKK176.60
January 2015 DKK108.64 DKK171.10
December 2014 DKK106.29 DKK167.40
November 2014 DKK107.94 DKK170
October 2014 DKK103.44 DKK162.90
September 2014 DKK101.72 DKK160.20
August 2014 DKK101.21 DKK159.40
July 2014 DKK102.42 DKK161.30
June 2014 DKK97.72 DKK153.90
May 2014 DKK97.72 DKK153.90
April 2014 DKK96.52 DKK152
March 2014 DKK95.88 DKK151
February 2014 DKK89.68 DKK143.20
January 2014 DKK78.16 DKK124.80
December 2013 DKK77.90 DKK124.40
November 2013 DKK78.16 DKK124.80
October 2013 DKK80.35 DKK128.30
September 2013 DKK74.34 DKK118.70
August 2013 DKK70.77 DKK113
July 2013 DKK64.69 DKK103.30
June 2013 DKK61.37 DKK98
May 2013 DKK71.02 DKK113.40
April 2013 DKK67.01 DKK107
March 2013 DKK65.13 DKK104
February 2013 DKK66.57 DKK106.30
January 2013 DKK66.01 DKK105.40
December 2012 DKK59.90 DKK95.65
November 2012 DKK61.59 DKK98.35
October 2012 DKK56.36 DKK90
September 2012 DKK65.57 DKK104.70
August 2012 DKK64.50 DKK103
July 2012 DKK56.36 DKK90
June 2012 DKK50.98 DKK81.40
May 2012 DKK49.82 DKK79.55
April 2012 DKK57.14 DKK91.25
March 2012 DKK59.18 DKK94.50
February 2012 DKK62.94 DKK100.50
January 2012 DKK51.98 DKK83
December 2011 DKK45.68 DKK72.95
November 2011 DKK48.22 DKK77
October 2011 DKK46.66 DKK74.50
September 2011 DKK49.19 DKK78.55
August 2011 DKK48.10 DKK76.80
July 2011 DKK62.94 DKK100.50
June 2011 DKK59.65 DKK95.25
May 2011 DKK68.26 DKK109
April 2011 DKK75.78 DKK121
March 2011 DKK72.96 DKK116.50
February 2011 DKK73.54 DKK126.90
January 2011 DKK84.61 DKK146
December 2010 DKK82.87 DKK143
November 2010 DKK82.52 DKK142.40
October 2010 DKK82.58 DKK142.50
September 2010 DKK76.44 DKK131.90
August 2010 DKK75.74 DKK130.70
July 2010 DKK78.06 DKK134.70
June 2010 DKK68.44 DKK118.10
May 2010 DKK71.22 DKK122.90
April 2010 DKK85.36 DKK147.30
March 2010 DKK78.58 DKK135.60
February 2010 DKK72.15 DKK124.50
January 2010 DKK75.05 DKK129.50
December 2009 DKK68.38 DKK118
November 2009 DKK61.86 DKK106.75
October 2009 DKK67.95 DKK117.25
September 2009 DKK77.22 DKK133.25
August 2009 DKK80.84 DKK139.50
July 2009 DKK63.02 DKK108.75
June 2009 DKK53.02 DKK91.50
May 2009 DKK51.72 DKK89.25
April 2009 DKK36.36 DKK62.75
March 2009 DKK27.35 DKK47.20
February 2009 DKK21.62 DKK37.30
January 2009 DKK34.19 DKK59
December 2008 DKK30.13 DKK52
November 2008 DKK39.55 DKK68.25
October 2008 DKK49.84 DKK86
September 2008 DKK72.29 DKK124.75
August 2008 DKK83.02 DKK143.25
July 2008 DKK79.25 DKK136.75
June 2008 DKK79.39 DKK137
May 2008 DKK95.33 DKK164.50
April 2008 DKK96.05 DKK165.75
March 2008 DKK100.98 DKK174.25
February 2008 DKK104.49 DKK189
January 2008 DKK97.99 DKK177.25
December 2007 DKK110.43 DKK199.75
November 2007 DKK113.06 DKK204.50
October 2007 DKK125.36 DKK226.75
September 2007 DKK117.34 DKK212.25
August 2007 DKK124.11 DKK224.50
July 2007 DKK127.85 DKK231.25
June 2007 DKK124.94 DKK226
May 2007 DKK133.38 DKK241.25
April 2007 DKK142.08 DKK257
March 2007 DKK143.46 DKK259.50
February 2007 DKK139.67 DKK260.50
January 2007 DKK141.27 DKK263.50
December 2006 DKK134.57 DKK251
November 2006 DKK131.89 DKK246
October 2006 DKK131.36 DKK245
September 2006 DKK123.98 DKK231.25
August 2006 DKK120.10 DKK224
July 2006 DKK120.10 DKK224
June 2006 DKK119.02 DKK222
May 2006 DKK119.02 DKK222
April 2006 DKK126.13 DKK235.25
March 2006 DKK122.51 DKK228.50
February 2006 DKK114.59 DKK223.25
January 2006 DKK110.74 DKK215.75
December 2005 DKK113.95 DKK222
November 2005 DKK104.45 DKK203.50
October 2005 DKK100.22 DKK195.25
September 2005 DKK97.52 DKK190
August 2005 DKK94.06 DKK183.25
July 2005 DKK98.55 DKK192
June 2005 DKK95.08 DKK185.25
May 2005 DKK89.05 DKK173.50
April 2005 DKK86.74 DKK169
March 2005 DKK85.59 DKK166.75
February 2005 DKK84.72 DKK172.75
January 2005 DKK81.78 DKK166.75
December 2004 DKK82.27 DKK167.75
November 2004 DKK81.90 DKK167
October 2004 DKK79.82 DKK162.75
September 2004 DKK77.24 DKK157.50
August 2004 DKK72.46 DKK147.75
July 2004 DKK69.76 DKK142.25
June 2004 DKK70.99 DKK144.75
May 2004 DKK67.92 DKK138.50
April 2004 DKK68.41 DKK139.50
March 2004 DKK67.19 DKK137
February 2004 DKK65.80 DKK140.50
January 2004 DKK66.27 DKK141.50
December 2003 DKK64.86 DKK138.50
November 2003 DKK61.59 DKK131.50
October 2003 DKK60.42 DKK129
September 2003 DKK56.90 DKK121.50
August 2003 DKK58.07 DKK124
July 2003 DKK56.67 DKK121
June 2003 DKK59.01 DKK126
May 2003 DKK61.82 DKK132
April 2003 DKK59.95 DKK128
March 2003 DKK53.16 DKK113.50
February 2003 DKK48.75 DKK108.50
January 2003 DKK50.55 DKK112.50
December 2002 DKK52.57 DKK117
November 2002 DKK56.17 DKK125
October 2002 DKK53.70 DKK119.50
September 2002 DKK51.22 DKK114
August 2002 DKK59.76 DKK133
July 2002 DKK61.56 DKK137
June 2002 DKK62.23 DKK138.50
May 2002 DKK65.60 DKK146
April 2002 DKK66.95 DKK149
March 2002 DKK59.76 DKK133
February 2002 DKK56.29 DKK130
January 2002 DKK56.94 DKK131.50
December 2001 DKK58.02 DKK134
November 2001 DKK56.94 DKK131.50
October 2001 DKK53.04 DKK122.50
September 2001 DKK55.42 DKK128
August 2001 DKK60.18 DKK139
July 2001 DKK64.08 DKK148
June 2001 DKK68.41 DKK158
May 2001 DKK60.18 DKK139
April 2001 DKK58.67 DKK135.50
March 2001 DKK58.02 DKK134
February 2001 DKK59.22 DKK141.50
January 2001 DKK58.39 DKK139.50
December 2000 DKK59.85 DKK143
November 2000 DKK58.60 DKK140
October 2000 DKK53.16 DKK1,270
September 2000 DKK44.95 DKK1,074
August 2000 DKK43.95 DKK1,050
July 2000 DKK39.76 DKK950
June 2000 DKK39.34 DKK940
May 2000 DKK38.92 DKK930
April 2000 DKK34.11 DKK815
March 2000 DKK34.11 DKK815
February 2000 DKK29.86 DKK737
January 2000 DKK29.22 DKK721
December 1999 DKK32.82 DKK810
November 1999 DKK34.04 DKK840
October 1999 DKK32.62 DKK805
September 1999 DKK32.21 DKK795
August 1999 DKK32.50 DKK802
July 1999 DKK31.20 DKK770
June 1999 DKK31.61 DKK780
May 1999 DKK31.20 DKK770
April 1999 DKK32.82 DKK810
March 1999 DKK29.31 DKK723.22
February 1999 DKK29.67 DKK750
January 1999 DKK33.15 DKK838
December 1998 DKK33.82 DKK855
November 1998 DKK32.83 DKK830
October 1998 DKK33.82 DKK855
September 1998 DKK28.48 DKK720
August 1998 DKK32.24 DKK815
July 1998 DKK35.40 DKK895
June 1998 DKK32.63 DKK825
May 1998 DKK33.42 DKK845
April 1998 DKK32.83 DKK830
March 1998 DKK35.73 DKK921.38
February 1998 DKK34.52 DKK890
January 1998 DKK36.07 DKK930
December 1997 DKK35.41 DKK913
November 1997 DKK30.91 DKK797
October 1997 DKK28.70 DKK740
September 1997 DKK28.43 DKK733
August 1997 DKK25.21 DKK650
July 1997 DKK28.70 DKK740
June 1997 DKK25.05 DKK646
May 1997 DKK23.99 DKK618.62
April 1997 DKK22.11 DKK570
March 1997 DKK22.22 DKK573
February 1997 DKK21.74 DKK576
January 1997 DKK19.52 DKK517
December 1996 DKK17.93 DKK475
November 1996 DKK16.80 DKK445
October 1996 DKK15.74 DKK417
September 1996 DKK16.12 DKK427
August 1996 DKK15.40 DKK408
July 1996 DKK14.68 DKK389
June 1996 DKK14.84 DKK393
May 1996 DKK13.93 DKK369
April 1996 DKK14.53 DKK385
March 1996 DKK13.63 DKK361
February 1996 DKK13.95 DKK386
January 1996 DKK14.53 DKK402
December 1995 DKK13.84 DKK383
November 1995 DKK13.70 DKK379
October 1995 DKK13.08 DKK362
September 1995 DKK12.72 DKK352
August 1995 DKK13.26 DKK367
July 1995 DKK13.84 DKK383
June 1995 DKK12.25 DKK339
May 1995 DKK12.76 DKK353
April 1995 DKK11.82 DKK327
March 1995 DKK11.02 DKK305
February 1995 DKK11.62 DKK334
January 1995 DKK11.09 DKK319
December 1994 DKK11.55 DKK332
November 1994 DKK11.55 DKK332
October 1994 DKK10.99 DKK316
September 1994 DKK11.34 DKK326
August 1994 DKK11.09 DKK319
July 1994 DKK12 DKK345
June 1994 DKK11.68 DKK336
May 1994 DKK11.13 DKK320
April 1994 DKK12.48 DKK359
March 1994 DKK12.52 DKK360
February 1994 DKK13.29 DKK395
January 1994 DKK13.83 DKK411
December 1993 DKK12.92 DKK384
November 1993 DKK12.45 DKK370
October 1993 DKK13.46 DKK400
September 1993 DKK12.92 DKK384
August 1993 DKK12.82 DKK381
July 1993 DKK11.51 DKK342
June 1993 DKK11.41 DKK339
May 1993 DKK10.73 DKK318.80
April 1993 DKK10.69 DKK317.75
March 1993 DKK10.72 DKK318.50
February 1993 DKK9.40 DKK290
January 1993 DKK9.53 DKK294
December 1992 DKK7.71 DKK238
November 1992 DKK7.32 DKK226
October 1992 DKK6.42 DKK198
September 1992 DKK7.62 DKK235
August 1992 DKK7.48 DKK231
July 1992 DKK8.30 DKK256
June 1992 DKK9.07 DKK280
May 1992 DKK9.98 DKK308
April 1992 DKK9.17 DKK283
March 1992 DKK9.14 DKK298
February 1992 DKK10.03 DKK327
January 1992 DKK10.09 DKK329
December 1991 DKK9.51 DKK310
November 1991 DKK8.98 DKK293
October 1991 DKK9.72 DKK317
September 1991 DKK9.72 DKK317
August 1991 DKK10.18 DKK332
July 1991 DKK10.92 DKK356
June 1991 DKK10.61 DKK346
May 1991 DKK10.49 DKK342
April 1991 DKK9.75 DKK318
March 1991 DKK9.48 DKK309
February 1991 DKK9.47 DKK325
January 1991 DKK8.33 DKK286
December 1990 DKK7.46 DKK256
November 1990 DKK7.69 DKK264
October 1990 DKK8.65 DKK297
September 1990 DKK8.06 DKK276.70
August 1990 DKK8.85 DKK303.70
July 1990 DKK9.58 DKK328.65
June 1990 DKK9.55 DKK327.70
May 1990 DKK9.64 DKK330.85
April 1990 DKK9.43 DKK323.70
March 1990 DKK9.78 DKK335.70
February 1990 DKK9.70 DKK332.95
January 1990 DKK10.44 DKK358.45
December 1989 DKK10.66 DKK365.95
November 1989 DKK11.35 DKK389.55
October 1989 DKK11.04 DKK379
September 1989 DKK10.88 DKK373.40
August 1989 DKK10.60 DKK363.90
July 1989 DKK11.13 DKK381.95
June 1989 DKK10.30 DKK353.65
May 1989 DKK9.90 DKK339.90
April 1989 DKK10 DKK343.38
March 1989 DKK10.26 DKK352
February 1989 DKK9.64 DKK330.84
January 1989 DKK9.92 DKK340.40
December 1988 DKK10.22 DKK350.86
November 1988 DKK9.09 DKK311.87
October 1988 DKK9.19 DKK315.40
September 1988 DKK8.58 DKK294.48
August 1988 DKK8.17 DKK280.29
July 1988 DKK8.50 DKK291.90
June 1988 DKK8.24 DKK282.98
May 1988 DKK7.83 DKK268.64
April 1988 DKK7.36 DKK252.74
March 1988 DKK7.25 DKK248.87
February 1988 DKK7.84 DKK269.03
January 1988 DKK7.52 DKK258.17
December 1987 DKK6.89 DKK236.46
November 1987 DKK6.80 DKK233.36
October 1987 DKK6.69 DKK229.49
September 1987 DKK7.52 DKK258.17
August 1987 DKK8.47 DKK290.73
July 1987 DKK7.88 DKK270.58
June 1987 DKK7.86 DKK269.80
May 1987 DKK7.77 DKK266.70
April 1987 DKK7.54 DKK258.95
March 1987 DKK7.41 DKK254.30
February 1987 DKK7.21 DKK247.32
January 1987 DKK8.29 DKK284.53
December 1986 DKK7.09 DKK243.44
November 1986 DKK6.64 DKK227.94
October 1986 DKK6.37 DKK218.63
September 1986 DKK6.19 DKK212.43
August 1986 DKK5.99 DKK205.45
July 1986 DKK6.35 DKK217.86
June 1986 DKK6.84 DKK234.91
May 1986 DKK7.27 DKK249.64
April 1986 DKK8.09 DKK277.56
March 1986 DKK8.47 DKK290.73
February 1986 DKK8.38 DKK287.63
January 1986 DKK7.86 DKK269.80
December 1985 DKK9.04 DKK310.12
November 1985 DKK8.54 DKK293.06
October 1985 DKK8.24 DKK282.98
September 1985 DKK7.82 DKK268.25
August 1985 DKK7.79 DKK267.48
July 1985 DKK8.29 DKK284.53
June 1985 DKK7.57 DKK259.72
May 1985 DKK6.87 DKK235.69
April 1985 DKK6.80 DKK233.36
March 1985 DKK6.14 DKK210.88
February 1985 DKK6.39 DKK219.41
January 1985 DKK6.66 DKK228.71

DANSKE.CO

Price: DKK190.75

52 week price:
128.02
211.50

Dividend Yield: 7.44%

5-year range yield:
3.38%
24.16%

Forward Dividend Yield: 7.86%

Payout Ratio: 60.73%

Payout Ratio Range:
30.36%
60.73%

Dividend Per Share: 15.00 DKK

Earnings Per Share: 25.19 DKK

P/E Ratio: 7.86

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 162.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

Links: