Danske Bank A/S - Price History
Monthly price history for DANSKE.CO (Danske Bank A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK190.75 | DKK190.75 |
April 2024 | DKK202 | DKK202 |
March 2024 | DKK206.60 | DKK206.60 |
February 2024 | DKK195.17 | DKK202.50 |
January 2024 | DKK178.93 | DKK185.65 |
December 2023 | DKK173.87 | DKK180.40 |
November 2023 | DKK170.79 | DKK177.20 |
October 2023 | DKK159.27 | DKK165.25 |
September 2023 | DKK158.40 | DKK164.35 |
August 2023 | DKK149.06 | DKK154.65 |
July 2023 | DKK155.03 | DKK160.85 |
June 2023 | DKK153.22 | DKK166 |
May 2023 | DKK130.79 | DKK141.70 |
April 2023 | DKK131.57 | DKK142.55 |
March 2023 | DKK127.37 | DKK138 |
February 2023 | DKK150.86 | DKK163.45 |
January 2023 | DKK131.16 | DKK142.10 |
December 2022 | DKK126.73 | DKK137.30 |
November 2022 | DKK117.68 | DKK127.50 |
October 2022 | DKK112.24 | DKK121.60 |
September 2022 | DKK87.54 | DKK94.84 |
August 2022 | DKK91.54 | DKK99.18 |
July 2022 | DKK93.78 | DKK101.60 |
June 2022 | DKK92.58 | DKK100.30 |
May 2022 | DKK104.67 | DKK113.40 |
April 2022 | DKK100.70 | DKK109.10 |
March 2022 | DKK103.93 | DKK112.60 |
February 2022 | DKK102.21 | DKK112.70 |
January 2022 | DKK116 | DKK127.90 |
December 2021 | DKK102.44 | DKK112.95 |
November 2021 | DKK98.22 | DKK108.30 |
October 2021 | DKK98.76 | DKK108.90 |
September 2021 | DKK98.36 | DKK108.45 |
August 2021 | DKK96 | DKK105.85 |
July 2021 | DKK99.76 | DKK110 |
June 2021 | DKK100.08 | DKK110.35 |
May 2021 | DKK102.48 | DKK113 |
April 2021 | DKK107.06 | DKK118.05 |
March 2021 | DKK107.65 | DKK118.70 |
February 2021 | DKK101.43 | DKK113.70 |
January 2021 | DKK93.89 | DKK105.25 |
December 2020 | DKK89.79 | DKK100.65 |
November 2020 | DKK91.75 | DKK102.85 |
October 2020 | DKK75.79 | DKK84.96 |
September 2020 | DKK76.81 | DKK86.10 |
August 2020 | DKK86.12 | DKK96.54 |
July 2020 | DKK90.64 | DKK101.60 |
June 2020 | DKK78.76 | DKK88.28 |
May 2020 | DKK74.03 | DKK82.98 |
April 2020 | DKK72.08 | DKK80.80 |
March 2020 | DKK68.60 | DKK76.90 |
February 2020 | DKK82.66 | DKK104.65 |
January 2020 | DKK89.18 | DKK112.90 |
December 2019 | DKK85.15 | DKK107.80 |
November 2019 | DKK72.32 | DKK91.56 |
October 2019 | DKK75.50 | DKK95.58 |
September 2019 | DKK75.34 | DKK95.38 |
August 2019 | DKK70.46 | DKK89.20 |
July 2019 | DKK79.19 | DKK100.25 |
June 2019 | DKK81.95 | DKK103.75 |
May 2019 | DKK86.89 | DKK110 |
April 2019 | DKK93.25 | DKK118.05 |
March 2019 | DKK92.26 | DKK116.80 |
February 2019 | DKK96.55 | DKK130.50 |
January 2019 | DKK89.16 | DKK120.50 |
December 2018 | DKK95.37 | DKK128.90 |
November 2018 | DKK97.22 | DKK131.40 |
October 2018 | DKK93.48 | DKK126.35 |
September 2018 | DKK124.82 | DKK168.70 |
August 2018 | DKK139.80 | DKK188.95 |
July 2018 | DKK137.06 | DKK185.25 |
June 2018 | DKK147.79 | DKK199.75 |
May 2018 | DKK156.41 | DKK211.40 |
April 2018 | DKK159.37 | DKK215.40 |
March 2018 | DKK166.77 | DKK225.40 |
February 2018 | DKK174.70 | DKK246.20 |
January 2018 | DKK172.78 | DKK243.50 |
December 2017 | DKK171.43 | DKK241.60 |
November 2017 | DKK165.76 | DKK233.60 |
October 2017 | DKK172.92 | DKK243.70 |
September 2017 | DKK178.67 | DKK251.80 |
August 2017 | DKK172.29 | DKK242.80 |
July 2017 | DKK180.59 | DKK254.50 |
June 2017 | DKK177.68 | DKK250.40 |
May 2017 | DKK176.47 | DKK248.70 |
April 2017 | DKK175.98 | DKK248 |
March 2017 | DKK168.52 | DKK237.50 |
February 2017 | DKK160.12 | DKK234.20 |
January 2017 | DKK156.78 | DKK229.30 |
December 2016 | DKK146.45 | DKK214.20 |
November 2016 | DKK140.23 | DKK205.10 |
October 2016 | DKK143.03 | DKK209.20 |
September 2016 | DKK132.23 | DKK193.40 |
August 2016 | DKK133.87 | DKK195.80 |
July 2016 | DKK123.62 | DKK180.80 |
June 2016 | DKK119.92 | DKK175.40 |
May 2016 | DKK131.89 | DKK192.90 |
April 2016 | DKK125.67 | DKK183.80 |
March 2016 | DKK126.49 | DKK185 |
February 2016 | DKK122.98 | DKK187.60 |
January 2016 | DKK121.08 | DKK184.70 |
December 2015 | DKK121.40 | DKK185.20 |
November 2015 | DKK124.22 | DKK189.50 |
October 2015 | DKK122.26 | DKK186.50 |
September 2015 | DKK132.09 | DKK201.50 |
August 2015 | DKK135.04 | DKK206 |
July 2015 | DKK139.10 | DKK212.20 |
June 2015 | DKK129.01 | DKK196.80 |
May 2015 | DKK130.65 | DKK199.30 |
April 2015 | DKK123.90 | DKK189 |
March 2015 | DKK120.29 | DKK183.50 |
February 2015 | DKK112.14 | DKK176.60 |
January 2015 | DKK108.64 | DKK171.10 |
December 2014 | DKK106.29 | DKK167.40 |
November 2014 | DKK107.94 | DKK170 |
October 2014 | DKK103.44 | DKK162.90 |
September 2014 | DKK101.72 | DKK160.20 |
August 2014 | DKK101.21 | DKK159.40 |
July 2014 | DKK102.42 | DKK161.30 |
June 2014 | DKK97.72 | DKK153.90 |
May 2014 | DKK97.72 | DKK153.90 |
April 2014 | DKK96.52 | DKK152 |
March 2014 | DKK95.88 | DKK151 |
February 2014 | DKK89.68 | DKK143.20 |
January 2014 | DKK78.16 | DKK124.80 |
December 2013 | DKK77.90 | DKK124.40 |
November 2013 | DKK78.16 | DKK124.80 |
October 2013 | DKK80.35 | DKK128.30 |
September 2013 | DKK74.34 | DKK118.70 |
August 2013 | DKK70.77 | DKK113 |
July 2013 | DKK64.69 | DKK103.30 |
June 2013 | DKK61.37 | DKK98 |
May 2013 | DKK71.02 | DKK113.40 |
April 2013 | DKK67.01 | DKK107 |
March 2013 | DKK65.13 | DKK104 |
February 2013 | DKK66.57 | DKK106.30 |
January 2013 | DKK66.01 | DKK105.40 |
December 2012 | DKK59.90 | DKK95.65 |
November 2012 | DKK61.59 | DKK98.35 |
October 2012 | DKK56.36 | DKK90 |
September 2012 | DKK65.57 | DKK104.70 |
August 2012 | DKK64.50 | DKK103 |
July 2012 | DKK56.36 | DKK90 |
June 2012 | DKK50.98 | DKK81.40 |
May 2012 | DKK49.82 | DKK79.55 |
April 2012 | DKK57.14 | DKK91.25 |
March 2012 | DKK59.18 | DKK94.50 |
February 2012 | DKK62.94 | DKK100.50 |
January 2012 | DKK51.98 | DKK83 |
December 2011 | DKK45.68 | DKK72.95 |
November 2011 | DKK48.22 | DKK77 |
October 2011 | DKK46.66 | DKK74.50 |
September 2011 | DKK49.19 | DKK78.55 |
August 2011 | DKK48.10 | DKK76.80 |
July 2011 | DKK62.94 | DKK100.50 |
June 2011 | DKK59.65 | DKK95.25 |
May 2011 | DKK68.26 | DKK109 |
April 2011 | DKK75.78 | DKK121 |
March 2011 | DKK72.96 | DKK116.50 |
February 2011 | DKK73.54 | DKK126.90 |
January 2011 | DKK84.61 | DKK146 |
December 2010 | DKK82.87 | DKK143 |
November 2010 | DKK82.52 | DKK142.40 |
October 2010 | DKK82.58 | DKK142.50 |
September 2010 | DKK76.44 | DKK131.90 |
August 2010 | DKK75.74 | DKK130.70 |
July 2010 | DKK78.06 | DKK134.70 |
June 2010 | DKK68.44 | DKK118.10 |
May 2010 | DKK71.22 | DKK122.90 |
April 2010 | DKK85.36 | DKK147.30 |
March 2010 | DKK78.58 | DKK135.60 |
February 2010 | DKK72.15 | DKK124.50 |
January 2010 | DKK75.05 | DKK129.50 |
December 2009 | DKK68.38 | DKK118 |
November 2009 | DKK61.86 | DKK106.75 |
October 2009 | DKK67.95 | DKK117.25 |
September 2009 | DKK77.22 | DKK133.25 |
August 2009 | DKK80.84 | DKK139.50 |
July 2009 | DKK63.02 | DKK108.75 |
June 2009 | DKK53.02 | DKK91.50 |
May 2009 | DKK51.72 | DKK89.25 |
April 2009 | DKK36.36 | DKK62.75 |
March 2009 | DKK27.35 | DKK47.20 |
February 2009 | DKK21.62 | DKK37.30 |
January 2009 | DKK34.19 | DKK59 |
December 2008 | DKK30.13 | DKK52 |
November 2008 | DKK39.55 | DKK68.25 |
October 2008 | DKK49.84 | DKK86 |
September 2008 | DKK72.29 | DKK124.75 |
August 2008 | DKK83.02 | DKK143.25 |
July 2008 | DKK79.25 | DKK136.75 |
June 2008 | DKK79.39 | DKK137 |
May 2008 | DKK95.33 | DKK164.50 |
April 2008 | DKK96.05 | DKK165.75 |
March 2008 | DKK100.98 | DKK174.25 |
February 2008 | DKK104.49 | DKK189 |
January 2008 | DKK97.99 | DKK177.25 |
December 2007 | DKK110.43 | DKK199.75 |
November 2007 | DKK113.06 | DKK204.50 |
October 2007 | DKK125.36 | DKK226.75 |
September 2007 | DKK117.34 | DKK212.25 |
August 2007 | DKK124.11 | DKK224.50 |
July 2007 | DKK127.85 | DKK231.25 |
June 2007 | DKK124.94 | DKK226 |
May 2007 | DKK133.38 | DKK241.25 |
April 2007 | DKK142.08 | DKK257 |
March 2007 | DKK143.46 | DKK259.50 |
February 2007 | DKK139.67 | DKK260.50 |
January 2007 | DKK141.27 | DKK263.50 |
December 2006 | DKK134.57 | DKK251 |
November 2006 | DKK131.89 | DKK246 |
October 2006 | DKK131.36 | DKK245 |
September 2006 | DKK123.98 | DKK231.25 |
August 2006 | DKK120.10 | DKK224 |
July 2006 | DKK120.10 | DKK224 |
June 2006 | DKK119.02 | DKK222 |
May 2006 | DKK119.02 | DKK222 |
April 2006 | DKK126.13 | DKK235.25 |
March 2006 | DKK122.51 | DKK228.50 |
February 2006 | DKK114.59 | DKK223.25 |
January 2006 | DKK110.74 | DKK215.75 |
December 2005 | DKK113.95 | DKK222 |
November 2005 | DKK104.45 | DKK203.50 |
October 2005 | DKK100.22 | DKK195.25 |
September 2005 | DKK97.52 | DKK190 |
August 2005 | DKK94.06 | DKK183.25 |
July 2005 | DKK98.55 | DKK192 |
June 2005 | DKK95.08 | DKK185.25 |
May 2005 | DKK89.05 | DKK173.50 |
April 2005 | DKK86.74 | DKK169 |
March 2005 | DKK85.59 | DKK166.75 |
February 2005 | DKK84.72 | DKK172.75 |
January 2005 | DKK81.78 | DKK166.75 |
December 2004 | DKK82.27 | DKK167.75 |
November 2004 | DKK81.90 | DKK167 |
October 2004 | DKK79.82 | DKK162.75 |
September 2004 | DKK77.24 | DKK157.50 |
August 2004 | DKK72.46 | DKK147.75 |
July 2004 | DKK69.76 | DKK142.25 |
June 2004 | DKK70.99 | DKK144.75 |
May 2004 | DKK67.92 | DKK138.50 |
April 2004 | DKK68.41 | DKK139.50 |
March 2004 | DKK67.19 | DKK137 |
February 2004 | DKK65.80 | DKK140.50 |
January 2004 | DKK66.27 | DKK141.50 |
December 2003 | DKK64.86 | DKK138.50 |
November 2003 | DKK61.59 | DKK131.50 |
October 2003 | DKK60.42 | DKK129 |
September 2003 | DKK56.90 | DKK121.50 |
August 2003 | DKK58.07 | DKK124 |
July 2003 | DKK56.67 | DKK121 |
June 2003 | DKK59.01 | DKK126 |
May 2003 | DKK61.82 | DKK132 |
April 2003 | DKK59.95 | DKK128 |
March 2003 | DKK53.16 | DKK113.50 |
February 2003 | DKK48.75 | DKK108.50 |
January 2003 | DKK50.55 | DKK112.50 |
December 2002 | DKK52.57 | DKK117 |
November 2002 | DKK56.17 | DKK125 |
October 2002 | DKK53.70 | DKK119.50 |
September 2002 | DKK51.22 | DKK114 |
August 2002 | DKK59.76 | DKK133 |
July 2002 | DKK61.56 | DKK137 |
June 2002 | DKK62.23 | DKK138.50 |
May 2002 | DKK65.60 | DKK146 |
April 2002 | DKK66.95 | DKK149 |
March 2002 | DKK59.76 | DKK133 |
February 2002 | DKK56.29 | DKK130 |
January 2002 | DKK56.94 | DKK131.50 |
December 2001 | DKK58.02 | DKK134 |
November 2001 | DKK56.94 | DKK131.50 |
October 2001 | DKK53.04 | DKK122.50 |
September 2001 | DKK55.42 | DKK128 |
August 2001 | DKK60.18 | DKK139 |
July 2001 | DKK64.08 | DKK148 |
June 2001 | DKK68.41 | DKK158 |
May 2001 | DKK60.18 | DKK139 |
April 2001 | DKK58.67 | DKK135.50 |
March 2001 | DKK58.02 | DKK134 |
February 2001 | DKK59.22 | DKK141.50 |
January 2001 | DKK58.39 | DKK139.50 |
December 2000 | DKK59.85 | DKK143 |
November 2000 | DKK58.60 | DKK140 |
October 2000 | DKK53.16 | DKK1,270 |
September 2000 | DKK44.95 | DKK1,074 |
August 2000 | DKK43.95 | DKK1,050 |
July 2000 | DKK39.76 | DKK950 |
June 2000 | DKK39.34 | DKK940 |
May 2000 | DKK38.92 | DKK930 |
April 2000 | DKK34.11 | DKK815 |
March 2000 | DKK34.11 | DKK815 |
February 2000 | DKK29.86 | DKK737 |
January 2000 | DKK29.22 | DKK721 |
December 1999 | DKK32.82 | DKK810 |
November 1999 | DKK34.04 | DKK840 |
October 1999 | DKK32.62 | DKK805 |
September 1999 | DKK32.21 | DKK795 |
August 1999 | DKK32.50 | DKK802 |
July 1999 | DKK31.20 | DKK770 |
June 1999 | DKK31.61 | DKK780 |
May 1999 | DKK31.20 | DKK770 |
April 1999 | DKK32.82 | DKK810 |
March 1999 | DKK29.31 | DKK723.22 |
February 1999 | DKK29.67 | DKK750 |
January 1999 | DKK33.15 | DKK838 |
December 1998 | DKK33.82 | DKK855 |
November 1998 | DKK32.83 | DKK830 |
October 1998 | DKK33.82 | DKK855 |
September 1998 | DKK28.48 | DKK720 |
August 1998 | DKK32.24 | DKK815 |
July 1998 | DKK35.40 | DKK895 |
June 1998 | DKK32.63 | DKK825 |
May 1998 | DKK33.42 | DKK845 |
April 1998 | DKK32.83 | DKK830 |
March 1998 | DKK35.73 | DKK921.38 |
February 1998 | DKK34.52 | DKK890 |
January 1998 | DKK36.07 | DKK930 |
December 1997 | DKK35.41 | DKK913 |
November 1997 | DKK30.91 | DKK797 |
October 1997 | DKK28.70 | DKK740 |
September 1997 | DKK28.43 | DKK733 |
August 1997 | DKK25.21 | DKK650 |
July 1997 | DKK28.70 | DKK740 |
June 1997 | DKK25.05 | DKK646 |
May 1997 | DKK23.99 | DKK618.62 |
April 1997 | DKK22.11 | DKK570 |
March 1997 | DKK22.22 | DKK573 |
February 1997 | DKK21.74 | DKK576 |
January 1997 | DKK19.52 | DKK517 |
December 1996 | DKK17.93 | DKK475 |
November 1996 | DKK16.80 | DKK445 |
October 1996 | DKK15.74 | DKK417 |
September 1996 | DKK16.12 | DKK427 |
August 1996 | DKK15.40 | DKK408 |
July 1996 | DKK14.68 | DKK389 |
June 1996 | DKK14.84 | DKK393 |
May 1996 | DKK13.93 | DKK369 |
April 1996 | DKK14.53 | DKK385 |
March 1996 | DKK13.63 | DKK361 |
February 1996 | DKK13.95 | DKK386 |
January 1996 | DKK14.53 | DKK402 |
December 1995 | DKK13.84 | DKK383 |
November 1995 | DKK13.70 | DKK379 |
October 1995 | DKK13.08 | DKK362 |
September 1995 | DKK12.72 | DKK352 |
August 1995 | DKK13.26 | DKK367 |
July 1995 | DKK13.84 | DKK383 |
June 1995 | DKK12.25 | DKK339 |
May 1995 | DKK12.76 | DKK353 |
April 1995 | DKK11.82 | DKK327 |
March 1995 | DKK11.02 | DKK305 |
February 1995 | DKK11.62 | DKK334 |
January 1995 | DKK11.09 | DKK319 |
December 1994 | DKK11.55 | DKK332 |
November 1994 | DKK11.55 | DKK332 |
October 1994 | DKK10.99 | DKK316 |
September 1994 | DKK11.34 | DKK326 |
August 1994 | DKK11.09 | DKK319 |
July 1994 | DKK12 | DKK345 |
June 1994 | DKK11.68 | DKK336 |
May 1994 | DKK11.13 | DKK320 |
April 1994 | DKK12.48 | DKK359 |
March 1994 | DKK12.52 | DKK360 |
February 1994 | DKK13.29 | DKK395 |
January 1994 | DKK13.83 | DKK411 |
December 1993 | DKK12.92 | DKK384 |
November 1993 | DKK12.45 | DKK370 |
October 1993 | DKK13.46 | DKK400 |
September 1993 | DKK12.92 | DKK384 |
August 1993 | DKK12.82 | DKK381 |
July 1993 | DKK11.51 | DKK342 |
June 1993 | DKK11.41 | DKK339 |
May 1993 | DKK10.73 | DKK318.80 |
April 1993 | DKK10.69 | DKK317.75 |
March 1993 | DKK10.72 | DKK318.50 |
February 1993 | DKK9.40 | DKK290 |
January 1993 | DKK9.53 | DKK294 |
December 1992 | DKK7.71 | DKK238 |
November 1992 | DKK7.32 | DKK226 |
October 1992 | DKK6.42 | DKK198 |
September 1992 | DKK7.62 | DKK235 |
August 1992 | DKK7.48 | DKK231 |
July 1992 | DKK8.30 | DKK256 |
June 1992 | DKK9.07 | DKK280 |
May 1992 | DKK9.98 | DKK308 |
April 1992 | DKK9.17 | DKK283 |
March 1992 | DKK9.14 | DKK298 |
February 1992 | DKK10.03 | DKK327 |
January 1992 | DKK10.09 | DKK329 |
December 1991 | DKK9.51 | DKK310 |
November 1991 | DKK8.98 | DKK293 |
October 1991 | DKK9.72 | DKK317 |
September 1991 | DKK9.72 | DKK317 |
August 1991 | DKK10.18 | DKK332 |
July 1991 | DKK10.92 | DKK356 |
June 1991 | DKK10.61 | DKK346 |
May 1991 | DKK10.49 | DKK342 |
April 1991 | DKK9.75 | DKK318 |
March 1991 | DKK9.48 | DKK309 |
February 1991 | DKK9.47 | DKK325 |
January 1991 | DKK8.33 | DKK286 |
December 1990 | DKK7.46 | DKK256 |
November 1990 | DKK7.69 | DKK264 |
October 1990 | DKK8.65 | DKK297 |
September 1990 | DKK8.06 | DKK276.70 |
August 1990 | DKK8.85 | DKK303.70 |
July 1990 | DKK9.58 | DKK328.65 |
June 1990 | DKK9.55 | DKK327.70 |
May 1990 | DKK9.64 | DKK330.85 |
April 1990 | DKK9.43 | DKK323.70 |
March 1990 | DKK9.78 | DKK335.70 |
February 1990 | DKK9.70 | DKK332.95 |
January 1990 | DKK10.44 | DKK358.45 |
December 1989 | DKK10.66 | DKK365.95 |
November 1989 | DKK11.35 | DKK389.55 |
October 1989 | DKK11.04 | DKK379 |
September 1989 | DKK10.88 | DKK373.40 |
August 1989 | DKK10.60 | DKK363.90 |
July 1989 | DKK11.13 | DKK381.95 |
June 1989 | DKK10.30 | DKK353.65 |
May 1989 | DKK9.90 | DKK339.90 |
April 1989 | DKK10 | DKK343.38 |
March 1989 | DKK10.26 | DKK352 |
February 1989 | DKK9.64 | DKK330.84 |
January 1989 | DKK9.92 | DKK340.40 |
December 1988 | DKK10.22 | DKK350.86 |
November 1988 | DKK9.09 | DKK311.87 |
October 1988 | DKK9.19 | DKK315.40 |
September 1988 | DKK8.58 | DKK294.48 |
August 1988 | DKK8.17 | DKK280.29 |
July 1988 | DKK8.50 | DKK291.90 |
June 1988 | DKK8.24 | DKK282.98 |
May 1988 | DKK7.83 | DKK268.64 |
April 1988 | DKK7.36 | DKK252.74 |
March 1988 | DKK7.25 | DKK248.87 |
February 1988 | DKK7.84 | DKK269.03 |
January 1988 | DKK7.52 | DKK258.17 |
December 1987 | DKK6.89 | DKK236.46 |
November 1987 | DKK6.80 | DKK233.36 |
October 1987 | DKK6.69 | DKK229.49 |
September 1987 | DKK7.52 | DKK258.17 |
August 1987 | DKK8.47 | DKK290.73 |
July 1987 | DKK7.88 | DKK270.58 |
June 1987 | DKK7.86 | DKK269.80 |
May 1987 | DKK7.77 | DKK266.70 |
April 1987 | DKK7.54 | DKK258.95 |
March 1987 | DKK7.41 | DKK254.30 |
February 1987 | DKK7.21 | DKK247.32 |
January 1987 | DKK8.29 | DKK284.53 |
December 1986 | DKK7.09 | DKK243.44 |
November 1986 | DKK6.64 | DKK227.94 |
October 1986 | DKK6.37 | DKK218.63 |
September 1986 | DKK6.19 | DKK212.43 |
August 1986 | DKK5.99 | DKK205.45 |
July 1986 | DKK6.35 | DKK217.86 |
June 1986 | DKK6.84 | DKK234.91 |
May 1986 | DKK7.27 | DKK249.64 |
April 1986 | DKK8.09 | DKK277.56 |
March 1986 | DKK8.47 | DKK290.73 |
February 1986 | DKK8.38 | DKK287.63 |
January 1986 | DKK7.86 | DKK269.80 |
December 1985 | DKK9.04 | DKK310.12 |
November 1985 | DKK8.54 | DKK293.06 |
October 1985 | DKK8.24 | DKK282.98 |
September 1985 | DKK7.82 | DKK268.25 |
August 1985 | DKK7.79 | DKK267.48 |
July 1985 | DKK8.29 | DKK284.53 |
June 1985 | DKK7.57 | DKK259.72 |
May 1985 | DKK6.87 | DKK235.69 |
April 1985 | DKK6.80 | DKK233.36 |
March 1985 | DKK6.14 | DKK210.88 |
February 1985 | DKK6.39 | DKK219.41 |
January 1985 | DKK6.66 | DKK228.71 |
DANSKE.CO
Price: DKK190.75
Dividend Yield: 7.44%
Forward Dividend Yield: 7.86%
Payout Ratio: 60.73%
Dividend Per Share: 15.00 DKK
Earnings Per Share: 25.19 DKK
P/E Ratio: 7.86
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 162.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11