GLOBALDATA PLC ORD 1/100P - Price History
Monthly price history for DATA.L (GLOBALDATA PLC ORD 1/100P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.13 | £2.13 |
| April 2024 | £2.12 | £2.12 |
| March 2024 | £1.82 | £1.82 |
| February 2024 | £1.76 | £1.79 |
| January 2024 | £1.97 | £2.01 |
| December 2023 | £1.93 | £1.96 |
| November 2023 | £1.48 | £1.51 |
| October 2023 | £1.47 | £1.50 |
| September 2023 | £1.49 | £1.52 |
| August 2023 | £1.51 | £1.55 |
| July 2023 | £1.58 | £1.62 |
| June 2023 | £1.67 | £12.25 |
| May 2023 | £1.83 | £13.40 |
| April 2023 | £1.72 | £12.65 |
| March 2023 | £1.66 | £12.20 |
| February 2023 | £1.50 | £12.30 |
| January 2023 | £1.53 | £12.55 |
| December 2022 | £1.43 | £11.75 |
| November 2022 | £1.49 | £12.25 |
| October 2022 | £1.38 | £11.32 |
| September 2022 | £1.26 | £10.35 |
| August 2022 | £1.33 | £11.45 |
| July 2022 | £1.10 | £9.50 |
| June 2022 | £1.19 | £10.30 |
| May 2022 | £1.33 | £11.48 |
| April 2022 | £1.44 | £12.42 |
| March 2022 | £1.45 | £12.52 |
| February 2022 | £1.40 | £13.10 |
| January 2022 | £1.43 | £13.40 |
| December 2021 | £1.53 | £14.25 |
| November 2021 | £1.45 | £13.55 |
| October 2021 | £1.47 | £13.75 |
| September 2021 | £1.58 | £14.75 |
| August 2021 | £1.62 | £15.60 |
| July 2021 | £1.72 | £16.55 |
| June 2021 | £1.65 | £15.90 |
| May 2021 | £1.63 | £15.65 |
| April 2021 | £1.63 | £15.65 |
| March 2021 | £1.43 | £13.70 |
| February 2021 | £1.15 | £11.80 |
| January 2021 | £1.26 | £12.90 |
| December 2020 | £1.33 | £13.65 |
| November 2020 | £1.47 | £15 |
| October 2020 | £1.54 | £15.75 |
| September 2020 | £1.51 | £15.50 |
| August 2020 | £1.62 | £16.55 |
| July 2020 | £1.46 | £15.30 |
| June 2020 | £1.36 | £14.20 |
| May 2020 | £1.36 | £14.25 |
| April 2020 | £1.18 | £12.40 |
| March 2020 | £1.02 | £10.65 |
| February 2020 | £1.07 | £12 |
| January 2020 | £1.16 | £13 |
| December 2019 | £1.15 | £12.90 |
| November 2019 | £0.96 | £10.75 |
| October 2019 | £0.95 | £10.60 |
| September 2019 | £0.74 | £8.30 |
| August 2019 | £0.74 | £8.25 |
| July 2019 | £0.75 | £8.75 |
| June 2019 | £0.65 | £7.60 |
| May 2019 | £0.56 | £6.55 |
| April 2019 | £0.52 | £6.10 |
| March 2019 | £0.51 | £5.95 |
| February 2019 | £0.47 | £6.10 |
| January 2019 | £0.46 | £5.90 |
| December 2018 | £0.46 | £5.88 |
| November 2018 | £0.47 | £6 |
| October 2018 | £0.44 | £5.70 |
| September 2018 | £0.49 | £6.30 |
| August 2018 | £0.49 | £6.32 |
| July 2018 | £0.47 | £6.28 |
| June 2018 | £0.43 | £5.70 |
| May 2018 | £0.44 | £5.90 |
| April 2018 | £0.45 | £5.98 |
| March 2018 | £0.45 | £6.08 |
| February 2018 | £0.43 | £6.12 |
| January 2018 | £0.40 | £5.72 |
| December 2017 | £0.41 | £5.80 |
| November 2017 | £0.42 | £5.95 |
| October 2017 | £0.41 | £5.80 |
| September 2017 | £0.40 | £5.70 |
| August 2017 | £0.40 | £5.62 |
| July 2017 | £0.38 | £5.62 |
| June 2017 | £0.36 | £5.28 |
| May 2017 | £0.32 | £4.78 |
| April 2017 | £0.34 | £5.05 |
| March 2017 | £0.35 | £5.48 |
| February 2017 | £0.38 | £5.92 |
| January 2017 | £0.34 | £5.30 |
| December 2016 | £0.28 | £4.30 |
| November 2016 | £0.29 | £4.50 |
| October 2016 | £0.28 | £4.32 |
| September 2016 | £0.24 | £3.78 |
| August 2016 | £0.22 | £3.48 |
| July 2016 | £0.21 | £3.38 |
| June 2016 | £0.20 | £3.25 |
| May 2016 | £0.21 | £3.42 |
| April 2016 | £0.19 | £3.35 |
| March 2016 | £0.15 | £2.61 |
| February 2016 | £0.12 | £2.08 |
| January 2016 | £0.13 | £2.20 |
| December 2015 | £0.15 | £2.65 |
| November 2015 | £0.15 | £2.58 |
| October 2015 | £0.15 | £2.60 |
| September 2015 | £0.14 | £2.50 |
| August 2015 | £0.14 | £2.42 |
| July 2015 | £0.13 | £2.32 |
| June 2015 | £0.13 | £2.28 |
| May 2015 | £0.13 | £2.20 |
| April 2015 | £0.12 | £2.10 |
| March 2015 | £0.12 | £2.10 |
| February 2015 | £0.12 | £2.15 |
| January 2015 | £0.12 | £2.02 |
| December 2014 | £0.12 | £2.02 |
| November 2014 | £0.13 | £2.32 |
| October 2014 | £0.14 | £2.40 |
| September 2014 | £0.15 | £2.52 |
| August 2014 | £0.15 | £2.58 |
| July 2014 | £0.15 | £2.62 |
| June 2014 | £0.15 | £2.68 |
| May 2014 | £0.15 | £2.65 |
| April 2014 | £0.15 | £2.65 |
| March 2014 | £0.15 | £2.62 |
| February 2014 | £0.15 | £2.55 |
| January 2014 | £0.15 | £2.52 |
| December 2013 | £0.14 | £2.38 |
| November 2013 | £0.13 | £2.22 |
| October 2013 | £0.13 | £2.22 |
| September 2013 | £0.13 | £2.20 |
| August 2013 | £0.13 | £2.18 |
| July 2013 | £0.13 | £2.18 |
| June 2013 | £0.13 | £2.28 |
| May 2013 | £0.13 | £2.28 |
| April 2013 | £0.13 | £2.30 |
| March 2013 | £0.13 | £0.31 |
| February 2013 | £0.13 | £0.32 |
| January 2013 | £0.13 | £0.32 |
| December 2012 | £0.12 | £0.28 |
| November 2012 | £0.11 | £0.28 |
| October 2012 | £0.10 | £0.25 |
| September 2012 | £0.10 | £0.24 |
| August 2012 | £0.09 | £0.23 |
| July 2012 | £0.09 | £0.22 |
| June 2012 | £0.09 | £0.22 |
| May 2012 | £0.09 | £0.22 |
| April 2012 | £0.11 | £0.27 |
| March 2012 | £0.07 | £0.16 |
| February 2012 | £0.06 | £0.14 |
| January 2012 | £0.06 | £0.14 |
| December 2011 | £0.06 | £0.15 |
| November 2011 | £0.06 | £0.15 |
| October 2011 | £0.06 | £0.15 |
| September 2011 | £0.06 | £0.16 |
| August 2011 | £0.06 | £0.15 |
| July 2011 | £0.08 | £0.18 |
| June 2011 | £0.08 | £0.18 |
| May 2011 | £0.07 | £0.17 |
| April 2011 | £0.07 | £0.16 |
| March 2011 | £0.06 | £0.14 |
| February 2011 | £0.06 | £0.15 |
| January 2011 | £0.06 | £0.15 |
| December 2010 | £0.06 | £0.15 |
| November 2010 | £0.06 | £0.15 |
| October 2010 | £0.07 | £0.17 |
| September 2010 | £0.07 | £0.17 |
| August 2010 | £0.07 | £0.18 |
| July 2010 | £0.08 | £0.20 |
| June 2010 | £0.06 | £0.15 |
| May 2010 | £0.07 | £0.18 |
| April 2010 | £0.07 | £0.18 |
| March 2010 | £0.05 | £0.11 |
| February 2010 | £0.05 | £0.11 |
| January 2010 | £0.04 | £0.10 |
| December 2009 | £0.05 | £0.12 |
| November 2009 | £0.05 | £0.13 |
| October 2009 | £0.05 | £0.13 |
| September 2009 | £0.06 | £0.15 |
| August 2009 | £0.06 | £0.15 |
| July 2009 | £0.07 | £0.17 |
| June 2009 | £0.05 | £0.11 |
| May 2009 | £0.02 | £0.05 |
| April 2009 | £0.02 | £0.05 |
| March 2009 | £0.02 | £0.05 |
| February 2009 | £0.02 | £0.05 |
| January 2009 | £0.02 | £0.04 |
| December 2008 | £0.03 | £0.08 |
| November 2008 | £0.05 | £0.13 |
| October 2008 | £0.07 | £0.16 |
| September 2008 | £0.07 | £0.18 |
| August 2008 | £0.12 | £0.30 |
| July 2008 | £0.12 | £0.29 |
| June 2008 | £0.19 | £0.46 |
| May 2008 | £0.23 | £0.55 |
| April 2008 | £0.18 | £0.43 |
| March 2008 | £0.21 | £0.50 |
| February 2008 | £0.15 | £0.36 |
| January 2008 | £0.15 | £0.38 |
| December 2007 | £0.17 | £0.42 |
| November 2007 | £0.22 | £0.54 |
| October 2007 | £0.27 | £0.66 |
| September 2007 | £0.29 | £0.70 |
| August 2007 | £0.29 | £0.71 |
| July 2007 | £0.34 | £0.82 |
| June 2007 | £0.33 | £0.80 |
| May 2007 | £0.34 | £0.83 |
| April 2007 | £0.33 | £0.79 |
| March 2007 | £0.34 | £0.83 |
| February 2007 | £0.37 | £0.90 |
| January 2007 | £0.35 | £0.85 |
| December 2006 | £0.33 | £0.79 |
| November 2006 | £0.28 | £0.69 |
| October 2006 | £0.26 | £0.63 |
| September 2006 | £0.25 | £0.61 |
| August 2006 | £0.25 | £0.61 |
| July 2006 | £0.27 | £0.66 |
| June 2006 | £0.31 | £0.76 |
| May 2006 | £0.28 | £0.68 |
| April 2006 | £0.31 | £0.74 |
| March 2006 | £0.24 | £0.58 |
| February 2006 | £0.23 | £0.56 |
| January 2006 | £0.18 | £0.43 |
| December 2005 | £0.17 | £0.40 |
| November 2005 | £0.14 | £0.35 |
| October 2005 | £0.12 | £0.29 |
| September 2005 | £0.13 | £0.31 |
| August 2005 | £0.13 | £0.31 |
| July 2005 | £0.11 | £0.26 |
| June 2005 | £0.11 | £0.26 |
| May 2005 | £0.09 | £0.23 |
| April 2005 | £0.09 | £0.21 |
| March 2005 | £0.10 | £0.24 |
| February 2005 | £0.16 | £0.39 |
| January 2005 | £0.14 | £0.34 |
| December 2004 | £0.11 | £0.27 |
| November 2004 | £0.14 | £0.34 |
| October 2004 | £0.11 | £0.27 |
| September 2004 | £0.08 | £0 |
| August 2004 | £0.06 | £0 |
| July 2004 | £0.07 | £0 |
| June 2004 | £0.08 | £0 |
| May 2004 | £0.08 | £0 |
| April 2004 | £0.08 | £0 |
| March 2004 | £0.08 | £0 |
| February 2004 | £0.10 | £0 |
| January 2004 | £0.09 | £0 |
| December 2003 | £0.09 | £0 |
| November 2003 | £0.11 | £0 |
| October 2003 | £0.09 | £0 |
| September 2003 | £0.06 | £0 |
| August 2003 | £0.07 | £0 |
| July 2003 | £0.05 | £0 |
| June 2003 | £0.05 | £0 |
| May 2003 | £0.02 | £0 |
| April 2003 | £0.03 | £0 |
| March 2003 | £0.04 | £0 |
| February 2003 | £0.03 | £0 |
| January 2003 | £0.04 | £0 |
| December 2002 | £0.04 | £0 |
| November 2002 | £0.03 | £0 |
| October 2002 | £0.02 | £0 |
| September 2002 | £0.02 | £0 |
| August 2002 | £0 | £0 |
| July 2002 | £0.02 | £0 |
| June 2002 | £0.02 | £0 |
| May 2002 | £0.01 | £0 |
| April 2002 | £0.02 | £0 |
| March 2002 | £0.01 | £0 |
| February 2002 | £0.03 | £0 |
| January 2002 | £0.01 | £0 |
| December 2001 | £0.02 | £0 |
| November 2001 | £0.01 | £0 |
| October 2001 | £0.03 | £0 |
| September 2001 | £0.01 | £0 |
| August 2001 | £0.04 | £0 |
| July 2001 | £0.05 | £0 |
| June 2001 | £0.05 | £0 |
| May 2001 | £0.07 | £0 |
| April 2001 | £0.07 | £0 |
| March 2001 | £0.04 | £0 |
| February 2001 | £0.07 | £0 |
| January 2001 | £0.05 | £0 |
| December 2000 | £0.04 | £0.10 |
| November 2000 | £0.07 | £0 |
| October 2000 | £0.10 | £0 |
| September 2000 | £0.21 | £0 |
| August 2000 | £0.21 | £0 |
| July 2000 | £0.31 | £0.01 |
| June 2000 | £0.41 | £0.01 |
DATA.L
Price: £2.38
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 16000.00%
Payout Ratio Range:
Dividend Per Share: 6.40 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 40
Exchange: LSE
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 20.53%
DGR5: 17.92%