Digital Asset Monetary Network, Inc. ( DATI) - Price History
Monthly price history for DATI (Digital Asset Monetary Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.16 | $0.16 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.64 | $0.64 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.16 | $0.16 |
| November 2018 | $0.17 | $0.17 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.53 | $0.53 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.82 | $0.82 |
| June 2018 | $0.88 | $0.88 |
| May 2018 | $0.85 | $0.85 |
| April 2018 | $1 | $1 |
| March 2018 | $1.12 | $1.12 |
| February 2018 | $0.85 | $0.85 |
| January 2018 | $1.25 | $1.25 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1 | $1 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $1.22 | $1.22 |
| August 2017 | $1.40 | $1.40 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.90 | $1.90 |
| April 2017 | $1.77 | $1.77 |
| March 2017 | $2.11 | $2.11 |
| February 2017 | $1.65 | $1.65 |
| February 2015 | $1 | $1 |
| September 2014 | $1 | $1 |
| December 2013 | $1.05 | $1.05 |
| November 2013 | $2 | $2 |
| October 2013 | $3 | $3 |
| March 2013 | $0.50 | $0.01 |
| August 2012 | $2.50 | $0.05 |
| May 2012 | $1.50 | $0.03 |
| April 2012 | $1.50 | $0.03 |
| March 2012 | $1.50 | $0.03 |
| December 2011 | $1.70 | $0.03 |
| August 2011 | $1.65 | $0.03 |
| June 2011 | $1.65 | $0.03 |
| April 2011 | $1.65 | $0.03 |
| March 2011 | $1.65 | $0.03 |
| February 2011 | $1.65 | $0.03 |
| January 2011 | $3.50 | $0.07 |
| December 2010 | $1.65 | $0.03 |
| July 2010 | $1.65 | $0.03 |
| February 2010 | $1.70 | $0.03 |
| December 2009 | $1.90 | $0.04 |
| November 2009 | $1.95 | $0.04 |
| September 2009 | $2 | $0.04 |
| August 2009 | $2 | $0.04 |
| June 2009 | $4.50 | $0.09 |
| December 2008 | $4 | $0.08 |
| September 2008 | $5 | $0.10 |
| August 2008 | $6 | $0.12 |
| July 2008 | $6 | $0.12 |
| May 2008 | $6 | $0.12 |
| April 2008 | $6.50 | $0.13 |
| March 2008 | $6.50 | $0.13 |
| February 2008 | $15 | $0.30 |
| December 2007 | $6 | $0.12 |
| November 2007 | $6 | $0.12 |
| October 2007 | $7.50 | $0.15 |
| August 2007 | $8 | $0.16 |
| July 2007 | $37.50 | $0.75 |
| June 2007 | $49.50 | $0.99 |
| May 2007 | $50.50 | $1.01 |
| April 2007 | $1 | $0.02 |
| January 2007 | $0.10 | $0 |
| December 2006 | $1 | $0.02 |
| August 2006 | $0.05 | $0 |
| June 2006 | $0.50 | $0.01 |
| April 2006 | $0.50 | $0.01 |
| March 2006 | $0.05 | $0 |
| February 2006 | $0.05 | $0 |
| November 2005 | $0.05 | $0 |
| September 2005 | $0.05 | $0 |
| July 2005 | $0.05 | $0 |
| June 2005 | $0.05 | $0 |
| May 2005 | $0.05 | $0 |
| March 2005 | $0.05 | $0 |
| January 2005 | $0.05 | $0 |
| December 2004 | $0.05 | $0 |
| September 2004 | $0.05 | $0 |
| December 2003 | $0.05 | $0 |
| November 2003 | $0.05 | $0 |
| October 2003 | $0.05 | $0 |
| September 2003 | $0.05 | $0 |
| July 2003 | $0.05 | $0 |
| April 2003 | $0.05 | $0 |
| March 2003 | $0.05 | $0 |
| January 2003 | $0.20 | $0 |
| December 2002 | $0.20 | $0 |
| November 2002 | $0.20 | $0 |
| October 2002 | $0.20 | $0 |
| August 2002 | $0.20 | $0 |
| June 2002 | $0.20 | $0 |
| May 2002 | $0.20 | $0 |
| December 2001 | $0.40 | $0.01 |
| November 2001 | $0.75 | $0.02 |
| September 2001 | $0.75 | $0.02 |
| August 2001 | $0.75 | $0.02 |
| July 2001 | $0.75 | $0.02 |
| October 1999 | $0.25 | $0 |
| September 1999 | $3.12 | $0.06 |
| August 1999 | $12.50 | $0.25 |
| July 1999 | $18.75 | $0.38 |
| June 1999 | $18.75 | $0.38 |
| May 1999 | $37.50 | $0.75 |
| April 1999 | $15.62 | $0.31 |
| March 1999 | $34.38 | $0.69 |
| February 1999 | $46.88 | $0.94 |
| January 1999 | $40.62 | $0.81 |
| December 1998 | $81.25 | $1.62 |
| November 1998 | $146.88 | $2.94 |
| October 1998 | $162.50 | $3.25 |
| September 1998 | $81.25 | $1.62 |
| August 1998 | $225 | $4.50 |
| July 1998 | $750 | $15 |
| June 1998 | $550 | $11 |
| May 1998 | $675 | $13.50 |
| April 1998 | $800 | $16 |
| March 1998 | $400 | $8 |
| February 1998 | $400 | $8 |
| January 1998 | $375 | $7.50 |
| December 1997 | $750 | $15 |
| November 1997 | $350 | $7 |
| October 1997 | $325 | $6.50 |
| September 1997 | $400 | $8 |
| August 1997 | $275 | $5.50 |
| July 1997 | $425 | $8.50 |
| June 1997 | $250 | $5 |
| May 1997 | $260 | $5.20 |
| April 1997 | $425 | $8.50 |
| March 1997 | $425 | $8.50 |
| February 1997 | $400 | $8 |
| January 1997 | $300 | $6 |
| December 1996 | $400 | $8 |
| November 1996 | $550 | $11 |
| October 1996 | $775 | $15.50 |
| September 1996 | $1,400 | $28 |
| August 1996 | $900 | $18 |
| July 1996 | $1,150 | $23 |
| June 1996 | $800 | $16 |
| May 1996 | $800 | $16 |
| April 1996 | $1,300 | $26 |
| March 1996 | $1,100 | $22 |
DATI
Price: $0
52 week price:
Earnings Per Share: -16.39 USD
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1617