FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DAUG (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.04 | $37.04 |
| April 2024 | $36.84 | $36.84 |
| March 2024 | $37 | $37 |
| February 2024 | $36.59 | $36.59 |
| January 2024 | $35.77 | $35.77 |
| December 2023 | $35.43 | $35.43 |
| November 2023 | $34.48 | $34.48 |
| October 2023 | $32.65 | $32.65 |
| September 2023 | $33.09 | $33.09 |
| August 2023 | $33.91 | $33.91 |
| July 2023 | $34.96 | $34.96 |
| June 2023 | $34.03 | $34.03 |
| May 2023 | $32.30 | $32.30 |
| April 2023 | $32.31 | $32.31 |
| March 2023 | $32.12 | $32.12 |
| February 2023 | $31.53 | $31.53 |
| January 2023 | $31.98 | $31.98 |
| December 2022 | $31.12 | $31.12 |
| November 2022 | $32.08 | $32.08 |
| October 2022 | $31.11 | $31.11 |
| September 2022 | $29.99 | $29.99 |
| August 2022 | $31.50 | $31.50 |
| July 2022 | $32.63 | $32.63 |
| June 2022 | $32.33 | $32.33 |
| May 2022 | $33.25 | $33.25 |
| April 2022 | $33.33 | $33.33 |
| March 2022 | $34.94 | $34.94 |
| February 2022 | $34.29 | $34.29 |
| January 2022 | $34.74 | $34.74 |
| December 2021 | $35.34 | $35.34 |
| November 2021 | $34.76 | $34.76 |
| October 2021 | $34.91 | $34.91 |
| September 2021 | $34.11 | $34.11 |
| August 2021 | $34.70 | $34.70 |
| July 2021 | $34.45 | $34.45 |
| June 2021 | $34.38 | $34.38 |
| May 2021 | $34.17 | $34.17 |
| April 2021 | $34.03 | $34.03 |
| March 2021 | $33.78 | $33.78 |
| February 2021 | $33.22 | $33.22 |
| January 2021 | $32.90 | $32.90 |
| December 2020 | $33.12 | $33.12 |
| November 2020 | $32.80 | $32.80 |
| October 2020 | $31.44 | $31.44 |
| September 2020 | $31.83 | $31.83 |
| August 2020 | $32.19 | $32.19 |
| July 2020 | $31.40 | $31.40 |
| June 2020 | $30.46 | $30.46 |
| May 2020 | $30.31 | $30.31 |
| April 2020 | $29.62 | $29.62 |
| March 2020 | $27.90 | $27.90 |
| February 2020 | $29.65 | $29.65 |
| January 2020 | $30.66 | $30.66 |
| December 2019 | $30.66 | $30.66 |
| November 2019 | $30.42 | $30.42 |
DAUG
Price: $37.04
52 week price:
Earnings Per Share: 1.57 USD
P/E Ratio: 23.04
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 592900
Market Capitalization: 333.7 million