Get 20% lifetime commission for referring investors to digrin.com
here.
Daiwa Industries Ltd. - Price History
Stock symbol DAWIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DAWIF (Daiwa Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.48 | $9.48 |
| December 2023 | $9.48 | $9.48 |
| November 2023 | $9.75 | $9.75 |
| October 2023 | $9.75 | $9.75 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $9.75 | $9.75 |
| July 2023 | $9.75 | $9.75 |
| June 2023 | $9.48 | $9.48 |
| May 2023 | $9.38 | $9.48 |
| April 2023 | $9.38 | $9.48 |
| March 2023 | $9.38 | $9.48 |
| February 2023 | $9.97 | $10.08 |
| January 2023 | $8.40 | $8.49 |
| December 2022 | $8.40 | $8.49 |
| November 2022 | $8.29 | $8.49 |
| October 2022 | $7.99 | $8.19 |
| September 2022 | $7.50 | $7.68 |
| August 2022 | $7.50 | $7.68 |
| July 2022 | $7.50 | $7.68 |
| June 2022 | $7.50 | $7.68 |
| May 2022 | $7.39 | $7.68 |
| April 2022 | $10.39 | $10.80 |
| March 2022 | $10.39 | $10.80 |
| February 2022 | $10.39 | $10.80 |
| January 2022 | $10.39 | $10.80 |
| December 2021 | $10.39 | $10.80 |
| November 2021 | $10.26 | $10.80 |
| October 2021 | $10.26 | $10.80 |
| September 2021 | $10.26 | $10.80 |
| August 2021 | $10.26 | $10.80 |
| July 2021 | $9.12 | $9.60 |
| June 2021 | $9.12 | $9.60 |
| May 2021 | $9.12 | $9.60 |
| April 2021 | $9.12 | $9.60 |
| March 2021 | $9.12 | $9.60 |
| February 2021 | $8.36 | $8.80 |
| January 2021 | $8.36 | $8.80 |
| December 2020 | $8.36 | $8.80 |
| November 2020 | $8.23 | $8.80 |
| October 2020 | $8.23 | $8.80 |
| September 2020 | $9.35 | $10 |
| August 2020 | $9.35 | $10 |
| July 2020 | $9.35 | $10 |
| June 2020 | $9.35 | $10 |
| May 2020 | $9.35 | $10 |
| April 2020 | $9.35 | $10 |
| March 2020 | $9.35 | $10 |
| February 2020 | $9.35 | $10 |
| January 2020 | $9.35 | $10 |
| December 2019 | $9.35 | $10 |
| November 2019 | $9.22 | $10 |
| October 2019 | $9.22 | $10 |
| September 2019 | $9.22 | $10 |
| August 2019 | $9.22 | $10 |
| July 2019 | $9.22 | $10 |
| June 2019 | $9.22 | $10 |
| May 2019 | $9.18 | $10 |
| April 2019 | $9.18 | $10 |
| March 2019 | $9.18 | $10 |
| February 2019 | $9.97 | $10.87 |
| January 2019 | $9.97 | $10.87 |
| December 2018 | $9.97 | $10.87 |
| November 2018 | $9.97 | $10.87 |
| October 2018 | $9.97 | $10.87 |
| September 2018 | $9.97 | $10.87 |
| August 2018 | $9.97 | $10.87 |
| July 2018 | $9.97 | $10.87 |
| June 2018 | $9.97 | $10.87 |
| May 2018 | $9.93 | $10.87 |
| April 2018 | $5.80 | $6.35 |
| March 2018 | $5.80 | $6.35 |
| February 2018 | $5.80 | $6.35 |
| January 2018 | $5.80 | $6.35 |
| December 2017 | $5.80 | $6.35 |
| November 2017 | $5.76 | $6.35 |
| October 2017 | $5.76 | $6.35 |
| September 2017 | $5.76 | $6.35 |
| August 2017 | $5.76 | $6.35 |
| July 2017 | $5.76 | $6.35 |
| June 2017 | $5.76 | $6.35 |
| May 2017 | $5.72 | $6.35 |
| April 2017 | $5.72 | $6.35 |
| March 2017 | $5.72 | $6.35 |
| February 2017 | $5.72 | $6.35 |
| January 2017 | $5.72 | $6.35 |
| December 2016 | $5.72 | $6.35 |
| November 2016 | $5.68 | $6.35 |
| October 2016 | $5.68 | $6.35 |
| September 2016 | $5.68 | $6.35 |
| August 2016 | $5.68 | $6.35 |
| July 2016 | $5.68 | $6.35 |
| June 2016 | $5.68 | $6.35 |
| May 2016 | $5.64 | $6.35 |
| April 2016 | $5.64 | $6.35 |
| March 2016 | $5.64 | $6.35 |
| February 2016 | $5.64 | $6.35 |
| January 2016 | $5.64 | $6.35 |
| December 2015 | $5.64 | $6.35 |
| November 2015 | $5.60 | $6.35 |
| October 2015 | $5.60 | $6.35 |
| September 2015 | $5.60 | $6.35 |
| August 2015 | $5.73 | $6.50 |
| July 2015 | $5.73 | $6.50 |
| June 2015 | $5.73 | $6.50 |
| May 2015 | $5.70 | $6.50 |
| April 2015 | $5.70 | $6.50 |
| March 2015 | $5.70 | $6.50 |
| February 2015 | $5.70 | $6.50 |
| January 2015 | $5.70 | $6.50 |
| December 2014 | $5.70 | $6.50 |
| November 2014 | $5.66 | $6.50 |
| October 2014 | $5.66 | $6.50 |
| September 2014 | $5.66 | $6.50 |
| August 2014 | $5.66 | $6.50 |
| July 2014 | $5.66 | $6.50 |
| June 2014 | $5.66 | $6.50 |
| May 2014 | $5.62 | $6.50 |
| April 2014 | $5.62 | $6.50 |
| March 2014 | $5.62 | $6.50 |
| February 2014 | $5.62 | $6.50 |
| January 2014 | $5.14 | $5.95 |
| December 2013 | $5.14 | $5.95 |
| November 2013 | $5.10 | $5.95 |
| October 2013 | $5.10 | $5.95 |
| September 2013 | $5.10 | $5.95 |
| August 2013 | $5.17 | $6.03 |
| July 2013 | $5.17 | $6.03 |
| June 2013 | $4.64 | $5.41 |
| May 2013 | $5.40 | $6.30 |
| April 2013 | $4.80 | $5.60 |
| March 2013 | $4.80 | $5.60 |
| February 2013 | $4.80 | $5.60 |
| January 2013 | $4.80 | $5.60 |
| December 2012 | $4.22 | $4.92 |
| November 2012 | $3.70 | $4.32 |
| October 2012 | $3.78 | $4.41 |
| September 2012 | $3.78 | $4.41 |
| August 2012 | $3.88 | $4.53 |
DAWIF
Price: $9.48
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.21 USD
P/E Ratio: 13.93
Exchange: PNK
Market Capitalization: 481.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 30.00%