Amundi DAX II UCITS ETF Acc ( DAX.PA) - Price History
Monthly price history for DAX.PA (Amundi DAX II UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €225.25 | €225.25 |
| May 2026 | €228.45 | €228.45 |
| April 2026 | €221.60 | €221.60 |
| March 2026 | €207.10 | €207.10 |
| February 2026 | €231 | €231 |
| January 2026 | €224.25 | €224.25 |
| December 2025 | €224 | €224 |
| November 2025 | €217.90 | €217.90 |
| October 2025 | €219.05 | €219.05 |
| September 2025 | €218.15 | €218.15 |
| August 2025 | €218.55 | €218.55 |
| July 2025 | €220.05 | €220.05 |
| June 2025 | €218.80 | €218.80 |
| May 2025 | €219.55 | €219.55 |
| April 2025 | €206.20 | €206.20 |
| March 2025 | €203.30 | €203.30 |
| February 2025 | €207 | €207 |
| January 2025 | €199.50 | €199.50 |
| December 2024 | €184.26 | €184.26 |
| November 2024 | €180.18 | €180.18 |
| October 2024 | €175.22 | €175.22 |
| September 2024 | €177.62 | €177.62 |
| August 2024 | €173.70 | €173.70 |
| July 2024 | €170.06 | €170.06 |
| June 2024 | €167.58 | €167.58 |
| May 2024 | €170.20 | €170.20 |
| April 2024 | €165.38 | €165.38 |
| March 2024 | €170.62 | €170.62 |
| February 2024 | €163.22 | €163.22 |
| January 2024 | €156 | €156 |
| December 2023 | €154.36 | €154.36 |
| November 2023 | €149.78 | €149.78 |
| October 2023 | €136.76 | €136.76 |
| September 2023 | €142.14 | €142.14 |
| August 2023 | €147.22 | €147.22 |
| July 2023 | €152 | €152 |
| June 2023 | €149.08 | €149.08 |
| May 2023 | €144.70 | €144.70 |
| April 2023 | €147.64 | €147.64 |
| March 2023 | €145.04 | €145.04 |
| February 2023 | €142.54 | €142.54 |
| January 2023 | €140.48 | €140.48 |
| December 2022 | €128.70 | €128.70 |
| November 2022 | €133.86 | €133.86 |
| October 2022 | €123.22 | €123.22 |
| September 2022 | €112.76 | €112.76 |
| August 2022 | €119.36 | €119.36 |
| July 2022 | €125.42 | €125.42 |
| June 2022 | €118.88 | €118.88 |
| May 2022 | €133.82 | €133.82 |
| April 2022 | €131.62 | €131.62 |
| March 2022 | €134.64 | €134.64 |
| February 2022 | €135.14 | €135.14 |
| January 2022 | €144.48 | €144.48 |
| December 2021 | €148.32 | €148.32 |
| November 2021 | €141.04 | €141.04 |
| October 2021 | €146.66 | €146.66 |
| September 2021 | €142.56 | €142.56 |
| August 2021 | €148.02 | €148.02 |
| July 2021 | €145.36 | €145.36 |
| June 2021 | €145.22 | €145.22 |
| May 2021 | €144.28 | €144.28 |
| April 2021 | €141.92 | €141.92 |
| March 2021 | €140.68 | €140.68 |
| February 2021 | €129.14 | €129.14 |
| January 2021 | €126.04 | €126.04 |
| December 2020 | €128.20 | €128.20 |
| November 2020 | €124.80 | €124.80 |
| October 2020 | €108.56 | €108.56 |
| September 2020 | €120.04 | €120.04 |
| August 2020 | €121.58 | €121.58 |
| July 2020 | €115.80 | €115.80 |
| June 2020 | €115.80 | €115.80 |
| May 2020 | €109.12 | €109.12 |
| April 2020 | €102.26 | €102.26 |
| March 2020 | €93.73 | €93.73 |
| February 2020 | €112.40 | €112.40 |
| January 2020 | €122.58 | €122.58 |
| December 2019 | €123.62 | €123.62 |
| November 2019 | €125.02 | €125.02 |
| October 2019 | €121.50 | €121.50 |
| September 2019 | €117.44 | €117.44 |
| August 2019 | €112.78 | €112.78 |
| July 2019 | €115.14 | €115.14 |
| June 2019 | €117.10 | €117.10 |
| May 2019 | €110.86 | €110.86 |
| April 2019 | €117 | €117 |
| March 2019 | €109.28 | €109.28 |
| February 2019 | €109.20 | €109.20 |
| January 2019 | €106.02 | €106.02 |
| December 2018 | €101.50 | €101.50 |
| November 2018 | €106.90 | €106.90 |
| October 2018 | €108.72 | €108.72 |
| September 2018 | €116.26 | €116.26 |
| August 2018 | €117.46 | €117.46 |
| July 2018 | €121.72 | €121.72 |
| June 2018 | €116.90 | €116.90 |
| May 2018 | €119.62 | €119.62 |
| April 2018 | €120.10 | €120.10 |
| March 2018 | €115.34 | €115.34 |
| February 2018 | €118.52 | €118.52 |
| January 2018 | €125.74 | €125.74 |
| December 2017 | €122.74 | €122.74 |
| November 2017 | €124.30 | €124.30 |
| October 2017 | €127.19 | €127.19 |
| September 2017 | €122.40 | €122.40 |
| August 2017 | €115.09 | €115.09 |
| July 2017 | €115.64 | €115.64 |
| June 2017 | €117.66 | €117.66 |
| May 2017 | €120.36 | €120.36 |
| April 2017 | €118.92 | €118.92 |
| March 2017 | €117.80 | €117.80 |
| February 2017 | €113.32 | €113.32 |
| January 2017 | €110.54 | €110.54 |
| December 2016 | €109.94 | €109.94 |
| November 2016 | €101.98 | €101.98 |
| October 2016 | €102.24 | €102.24 |
| September 2016 | €100.77 | €100.77 |
| August 2016 | €101.55 | €101.55 |
| July 2016 | €99.10 | €99.10 |
| June 2016 | €92.81 | €92.81 |
| May 2016 | €98.40 | €98.40 |
| April 2016 | €96.52 | €96.52 |
| March 2016 | €95.90 | €95.90 |
| February 2016 | €91.43 | €91.43 |
| January 2016 | €94.29 | €94.29 |
| December 2015 | €103.27 | €103.27 |
| November 2015 | €109.70 | €109.70 |
| October 2015 | €104.48 | €104.48 |
| September 2015 | €93.04 | €93.04 |
| August 2015 | €98.84 | €98.84 |
| July 2015 | €109.03 | €109.03 |
| June 2015 | €105.46 | €105.46 |
| May 2015 | €110.03 | €110.03 |
| April 2015 | €110.76 | €110.76 |
| March 2015 | €115.74 | €115.74 |
| February 2015 | €110.27 | €110.27 |
| January 2015 | €103.57 | €103.57 |
| December 2014 | €94.53 | €94.53 |
| November 2014 | €96.62 | €96.62 |
| October 2014 | €90.30 | €90.30 |
| September 2014 | €91.74 | €91.74 |
| August 2014 | €91.68 | €91.68 |
| July 2014 | €91.20 | €91.20 |
| June 2014 | €95.34 | €95.34 |
| May 2014 | €96.43 | €96.43 |
| April 2014 | €93.18 | €93.18 |
| March 2014 | €92.76 | €92.76 |
| February 2014 | €94 | €94 |
| January 2014 | €90.37 | €90.37 |
| December 2013 | €93.08 | €93.08 |
| November 2013 | €91.40 | €91.40 |
| October 2013 | €87.78 | €87.78 |
| September 2013 | €83.52 | €83.52 |
| August 2013 | €78.82 | €78.82 |
| July 2013 | €80.47 | €80.47 |
| June 2013 | €77.44 | €77.44 |
| May 2013 | €81.28 | €81.28 |
| April 2013 | €77.04 | €77.04 |
| March 2013 | €75.92 | €75.92 |
| February 2013 | €75.40 | €75.40 |
| January 2013 | €75.80 | €75.80 |
| December 2012 | €73.78 | €73.78 |
| November 2012 | €72.20 | €72.20 |
| October 2012 | €70.76 | €70.76 |
| September 2012 | €70.41 | €70.41 |
| August 2012 | €67.94 | €67.94 |
| July 2012 | €66.08 | €66.08 |
| June 2012 | €62.58 | €62.58 |
| May 2012 | €61.10 | €61.10 |
| April 2012 | €66.01 | €66.01 |
| March 2012 | €67.86 | €67.86 |
| February 2012 | €67.01 | €67.01 |
| January 2012 | €63.08 | €63.08 |
| December 2011 | €57.05 | €57.05 |
| November 2011 | €59.48 | €59.48 |
| October 2011 | €60.06 | €60.06 |
| September 2011 | €53.72 | €53.72 |
| August 2011 | €56.39 | €56.39 |
| July 2011 | €70.04 | €70.04 |
| June 2011 | €72.16 | €72.16 |
| May 2011 | €71.38 | €71.38 |
| April 2011 | €73.71 | €73.71 |
| March 2011 | €69.04 | €69.04 |
| February 2011 | €71.28 | €71.28 |
| January 2011 | €69.36 | €69.36 |
| December 2010 | €67.50 | €67.50 |
| November 2010 | €65.58 | €65.58 |
| October 2010 | €64.74 | €64.74 |
| September 2010 | €61.15 | €61.15 |
| August 2010 | €58.12 | €58.12 |
| July 2010 | €60.40 | €60.40 |
| June 2010 | €58.56 | €58.56 |
| May 2010 | €58.60 | €58.60 |
| April 2010 | €60.38 | €60.38 |
| March 2010 | €60.48 | €60.48 |
| February 2010 | €55.09 | €55.09 |
| January 2010 | €55.20 | €55.20 |
| December 2009 | €59.35 | €59.35 |
| November 2009 | €55.44 | €55.44 |
| October 2009 | €53.52 | €53.52 |
| September 2009 | €55.80 | €55.80 |
| August 2009 | €53.94 | €53.94 |
| July 2009 | €52.61 | €52.61 |
| June 2009 | €47.33 | €47.33 |
| May 2009 | €48.72 | €48.72 |
| April 2009 | €47.24 | €47.24 |
| March 2009 | €40.34 | €40.34 |
| February 2009 | €37.73 | €37.73 |
| January 2009 | €42.70 | €42.70 |
| December 2008 | €47.19 | €47.19 |
| November 2008 | €45.86 | €45.86 |
| October 2008 | €50.14 | €50.14 |
| September 2008 | €57.63 | €57.63 |
| August 2008 | €63.97 | €63.97 |
| July 2008 | €64.45 | €64.45 |
| June 2008 | €63.66 | €63.66 |
| May 2008 | €70.45 | €70.45 |
| April 2008 | €69.10 | €69.10 |
| March 2008 | €64.69 | €64.69 |
| February 2008 | €67.06 | €67.06 |
| January 2008 | €68.06 | €68.06 |
| December 2007 | €79.81 | €79.81 |
| November 2007 | €78.20 | €78.20 |
| October 2007 | €79.59 | €79.59 |
| September 2007 | €78.42 | €78.42 |
| August 2007 | €75.92 | €75.92 |
| July 2007 | €75.46 | €75.46 |
| June 2007 | €79.61 | €79.61 |
| May 2007 | €78.41 | €78.41 |
| April 2007 | €73.88 | €73.88 |
| March 2007 | €69 | €69 |
DAX.PA
Price: €225.25
52 week price:
Earnings Per Share: 11.80 EUR
P/E Ratio: 18.25
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion