DEUTSCHE BOERSE NA O.N. - Price History
Monthly price history for DB1.DE (DEUTSCHE BOERSE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €184.90 | €184.90 |
| April 2024 | €181.15 | €181.15 |
| March 2024 | €189.65 | €189.65 |
| February 2024 | €193.60 | €193.60 |
| January 2024 | €184.75 | €184.75 |
| December 2023 | €186.50 | €186.50 |
| November 2023 | €174.30 | €174.30 |
| October 2023 | €155.20 | €155.20 |
| September 2023 | €163.70 | €163.70 |
| August 2023 | €163.85 | €163.85 |
| July 2023 | €174.30 | €174.30 |
| June 2023 | €169.10 | €169.10 |
| May 2023 | €161.50 | €161.50 |
| April 2023 | €169.27 | €172.90 |
| March 2023 | €175.68 | €179.45 |
| February 2023 | €161.54 | €165 |
| January 2023 | €160.80 | €164.25 |
| December 2022 | €158.01 | €161.40 |
| November 2022 | €172.21 | €175.90 |
| October 2022 | €161.19 | €164.65 |
| September 2022 | €164.72 | €168.25 |
| August 2022 | €164.91 | €168.45 |
| July 2022 | €166.92 | €170.50 |
| June 2022 | €156.25 | €159.60 |
| May 2022 | €152.97 | €156.25 |
| April 2022 | €159.54 | €166.20 |
| March 2022 | €156.47 | €163 |
| February 2022 | €146.58 | €152.70 |
| January 2022 | €150.90 | €157.20 |
| December 2021 | €141.21 | €147.10 |
| November 2021 | €133.05 | €138.60 |
| October 2021 | €137.85 | €143.60 |
| September 2021 | €134.87 | €140.50 |
| August 2021 | €140.25 | €146.10 |
| July 2021 | €135.11 | €140.75 |
| June 2021 | €141.30 | €147.20 |
| May 2021 | €128.34 | €133.70 |
| April 2021 | €134.57 | €143.30 |
| March 2021 | €133.07 | €141.70 |
| February 2021 | €127.29 | €135.55 |
| January 2021 | €124.52 | €132.60 |
| December 2020 | €130.77 | €139.25 |
| November 2020 | €131.24 | €139.75 |
| October 2020 | €118.65 | €126.35 |
| September 2020 | €140.67 | €149.80 |
| August 2020 | €148.75 | €158.40 |
| July 2020 | €145.18 | €154.60 |
| June 2020 | €151.24 | €161.05 |
| May 2020 | €138.89 | €147.90 |
| April 2020 | €130.59 | €141.75 |
| March 2020 | €115.16 | €125 |
| February 2020 | €130.86 | €142.05 |
| January 2020 | €135.47 | €147.05 |
| December 2019 | €129.11 | €140.15 |
| November 2019 | €128.28 | €139.25 |
| October 2019 | €128.01 | €138.95 |
| September 2019 | €132.11 | €143.40 |
| August 2019 | €123.22 | €133.75 |
| July 2019 | €116.35 | €126.30 |
| June 2019 | €114.60 | €124.40 |
| May 2019 | €114 | €123.75 |
| April 2019 | €107.09 | €118.90 |
| March 2019 | €102.94 | €114.30 |
| February 2019 | €100.06 | €111.10 |
| January 2019 | €104.70 | €116.25 |
| December 2018 | €94.52 | €104.95 |
| November 2018 | €101.59 | €112.80 |
| October 2018 | €100.74 | €111.85 |
| September 2018 | €103.93 | €115.40 |
| August 2018 | €107.18 | €119 |
| July 2018 | €101.50 | €112.70 |
| June 2018 | €102.81 | €114.15 |
| May 2018 | €103.03 | €114.40 |
| April 2018 | €98.42 | €111.65 |
| March 2018 | €97.49 | €110.60 |
| February 2018 | €96.48 | €109.45 |
| January 2018 | €91.10 | €103.35 |
| December 2017 | €85.33 | €96.80 |
| November 2017 | €83.96 | €95.25 |
| October 2017 | €78.17 | €88.68 |
| September 2017 | €80.84 | €91.71 |
| August 2017 | €79.15 | €89.79 |
| July 2017 | €77.93 | €88.41 |
| June 2017 | €81.46 | €92.42 |
| May 2017 | €81.52 | €92.48 |
| April 2017 | €77.19 | €89.85 |
| March 2017 | €74.04 | €86.18 |
| February 2017 | €68.89 | €80.19 |
| January 2017 | €70.71 | €82.31 |
| December 2016 | €65.65 | €76.42 |
| November 2016 | €62.81 | €73.11 |
| October 2016 | €58.48 | €68.07 |
| September 2016 | €59.68 | €69.47 |
| August 2016 | €61.54 | €71.63 |
| July 2016 | €64.53 | €75.11 |
| June 2016 | €63.18 | €73.54 |
| May 2016 | €67.66 | €78.75 |
| April 2016 | €59.78 | €71.69 |
| March 2016 | €62.53 | €74.99 |
| February 2016 | €63.51 | €76.17 |
| January 2016 | €65.55 | €78.61 |
| December 2015 | €67.86 | €81.39 |
| November 2015 | €67.70 | €81.19 |
| October 2015 | €69.83 | €83.75 |
| September 2015 | €64.23 | €77.03 |
| August 2015 | €66.53 | €79.79 |
| July 2015 | €68.90 | €82.63 |
| June 2015 | €61.91 | €74.25 |
| May 2015 | €60.81 | €72.93 |
| April 2015 | €60.22 | €74.31 |
| March 2015 | €61.64 | €76.06 |
| February 2015 | €59.08 | €72.90 |
| January 2015 | €55.13 | €68.03 |
| December 2014 | €47.99 | €59.22 |
| November 2014 | €47.61 | €58.75 |
| October 2014 | €44.17 | €54.51 |
| September 2014 | €43.22 | €53.33 |
| August 2014 | €43.85 | €54.11 |
| July 2014 | €43.95 | €54.24 |
| June 2014 | €45.93 | €56.68 |
| May 2014 | €45.38 | €56 |
| April 2014 | €41.16 | €52.79 |
| March 2014 | €45.04 | €57.77 |
| February 2014 | €46.34 | €59.44 |
| January 2014 | €44.51 | €57.09 |
| December 2013 | €46.94 | €60.20 |
| November 2013 | €44.38 | €56.92 |
| October 2013 | €43.23 | €55.45 |
| September 2013 | €43.36 | €55.61 |
| August 2013 | €41.36 | €53.05 |
| July 2013 | €41.46 | €53.18 |
| June 2013 | €39.43 | €50.57 |
| May 2013 | €38.82 | €49.79 |
| April 2013 | €35.38 | €47.40 |
| March 2013 | €35.27 | €47.24 |
| February 2013 | €35.45 | €47.48 |
| January 2013 | €36.17 | €48.46 |
| December 2012 | €34.49 | €46.21 |
| November 2012 | €32.33 | €43.31 |
| October 2012 | €31.17 | €41.76 |
| September 2012 | €32.15 | €43.06 |
| August 2012 | €30.55 | €40.93 |
| July 2012 | €30.21 | €40.46 |
| June 2012 | €31.75 | €42.53 |
| May 2012 | €28.75 | €38.52 |
| April 2012 | €34.63 | €47.43 |
| March 2012 | €36.86 | €50.48 |
| February 2012 | €36.34 | €49.77 |
| January 2012 | €32.72 | €44.81 |
| December 2011 | €31.49 | €43.12 |
| November 2011 | €33.18 | €45.44 |
| October 2011 | €29.28 | €40.10 |
| September 2011 | €27.67 | €37.90 |
| August 2011 | €30.28 | €41.46 |
| July 2011 | €37.71 | €51.64 |
| June 2011 | €38.26 | €52.40 |
| May 2011 | €40 | €54.78 |
| April 2011 | €39.46 | €56.10 |
| March 2011 | €37.66 | €53.55 |
| February 2011 | €39.13 | €55.64 |
| January 2011 | €38.94 | €55.36 |
| December 2010 | €36.43 | €51.80 |
| November 2010 | €32.77 | €46.59 |
| October 2010 | €35.56 | €50.56 |
| September 2010 | €34.42 | €48.94 |
| August 2010 | €33.91 | €48.22 |
| July 2010 | €37.78 | €53.72 |
| June 2010 | €35.22 | €50.08 |
| May 2010 | €34.88 | €49.59 |
| April 2010 | €39.54 | €58.54 |
| March 2010 | €37.06 | €54.88 |
| February 2010 | €34.50 | €51.08 |
| January 2010 | €32.11 | €47.55 |
| December 2009 | €39.17 | €58 |
| November 2009 | €37.48 | €55.49 |
| October 2009 | €37.23 | €55.12 |
| September 2009 | €37.72 | €55.85 |
| August 2009 | €35.96 | €53.25 |
| July 2009 | €37.55 | €55.60 |
| June 2009 | €37.33 | €55.28 |
| May 2009 | €41.56 | €61.54 |
| April 2009 | €36.59 | €56 |
| March 2009 | €29.65 | €45.38 |
| February 2009 | €23.77 | €36.38 |
| January 2009 | €25.81 | €39.50 |
| December 2008 | €33.19 | €50.80 |
| November 2008 | €36.73 | €56.22 |
| October 2008 | €40.50 | €61.99 |
| September 2008 | €41.73 | €63.87 |
| August 2008 | €42.35 | €64.82 |
| July 2008 | €48.03 | €73.51 |
| June 2008 | €46.84 | €71.69 |
| May 2008 | €60.26 | €92.23 |
| April 2008 | €60.26 | €94.22 |
| March 2008 | €65.26 | €102.03 |
| February 2008 | €67.09 | €104.89 |
| January 2008 | €74.74 | €116.85 |
| December 2007 | €86.82 | €135.75 |
| November 2007 | €82.01 | €128.22 |
| October 2007 | €69.65 | €108.90 |
| September 2007 | €61.08 | €95.50 |
| August 2007 | €51.81 | €81 |
| July 2007 | €54.67 | €85.47 |
| June 2007 | €53.57 | €83.75 |
| May 2007 | €56.26 | €87.96 |
| April 2007 | €52.95 | €86.28 |
| March 2007 | €52.63 | €85.75 |
| February 2007 | €46.45 | €75.68 |
| January 2007 | €49.47 | €80.60 |
| December 2006 | €42.79 | €69.71 |
| November 2006 | €38.79 | €63.20 |
| October 2006 | €38.77 | €63.17 |
| September 2006 | €36.40 | €59.30 |
| August 2006 | €36.36 | €59.24 |
| July 2006 | €34.11 | €55.58 |
| June 2006 | €32.68 | €53.25 |
| May 2006 | €31.12 | €50.71 |
| April 2006 | €33.70 | €57.32 |
| March 2006 | €34.99 | €59.50 |
| February 2006 | €31.04 | €52.79 |
| January 2006 | €30.61 | €52.05 |
| December 2005 | €25.45 | €43.28 |
| November 2005 | €24.55 | €41.75 |
| October 2005 | €23.08 | €39.25 |
| September 2005 | €23.38 | €39.75 |
| August 2005 | €21.80 | €37.07 |
| July 2005 | €21.30 | €36.22 |
| June 2005 | €19.04 | €32.37 |
| May 2005 | €17.57 | €29.88 |
| April 2005 | €16.77 | €29.20 |
| March 2005 | €16.65 | €29 |
| February 2005 | €16.11 | €28.05 |
| January 2005 | €13.70 | €23.85 |
| December 2004 | €12.71 | €22.14 |
| November 2004 | €12.79 | €22.28 |
| October 2004 | €11.24 | €19.58 |
| September 2004 | €11.69 | €20.36 |
| August 2004 | €11.39 | €19.84 |
| July 2004 | €11.62 | €20.24 |
| June 2004 | €11.99 | €20.88 |
| May 2004 | €12.56 | €21.88 |
| April 2004 | €12.84 | €22.94 |
| March 2004 | €12.92 | €23.08 |
| February 2004 | €12.96 | €23.14 |
| January 2004 | €13.36 | €23.88 |
| December 2003 | €12.13 | €21.68 |
| November 2003 | €11.76 | €21 |
| October 2003 | €13.38 | €23.91 |
| September 2003 | €12.26 | €21.90 |
| August 2003 | €12.32 | €22.02 |
| July 2003 | €13.15 | €23.50 |
| June 2003 | €12.91 | €23.06 |
| May 2003 | €12.52 | €22.38 |
| April 2003 | €11.51 | €21 |
| March 2003 | €9.68 | €17.66 |
| February 2003 | €9.84 | €17.96 |
| January 2003 | €9.50 | €17.34 |
| December 2002 | €10.46 | €19.08 |
| November 2002 | €10.99 | €20.05 |
| October 2002 | €9.98 | €18.22 |
| September 2002 | €9.26 | €16.90 |
| August 2002 | €10.55 | €19.25 |
| July 2002 | €10.33 | €18.85 |
| June 2002 | €11.81 | €21.55 |
| May 2002 | €13.46 | €24.55 |
| April 2002 | €13.35 | €24.70 |
| March 2002 | €12.74 | €23.58 |
| February 2002 | €12.62 | €23.35 |
| January 2002 | €11.26 | €20.84 |
| December 2001 | €11.67 | €21.60 |
| November 2001 | €10.74 | €19.88 |
| October 2001 | €10.39 | €19.22 |
| September 2001 | €10.46 | €19.36 |
| August 2001 | €10.57 | €19.56 |
| July 2001 | €10.49 | €19.42 |
| June 2001 | €11.27 | €20.85 |
| May 2001 | €10.85 | €200.75 |
| April 2001 | €9.61 | €180.75 |
| March 2001 | €8.46 | €159 |
| February 2001 | €10.04 | €188.75 |
DB1.DE
Price: €184.90
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 39.60%
Payout Ratio Range:
Dividend Per Share: 3.60 EUR
Earnings Per Share: 9.09 EUR
P/E Ratio: 20.44
Exchange: GER
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 479926
Market Capitalization: 33.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 7.54%
DGR5: 8.05%
DGR10: 5.61%
DGR20: 19.48%