Xtrackers MSCI Brazil Hedged Equity ETF - Price History
Stock symbol DBBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBBR (Xtrackers MSCI Brazil Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.93 | $11.93 |
| March 2024 | $11.93 | $11.93 |
| February 2024 | $11.93 | $11.93 |
| January 2024 | $11.93 | $11.93 |
| December 2023 | $11.93 | $11.93 |
| November 2023 | $11.93 | $11.93 |
| October 2023 | $11.93 | $11.93 |
| September 2023 | $11.93 | $11.93 |
| August 2023 | $11.93 | $11.93 |
| July 2023 | $11.93 | $11.93 |
| June 2023 | $11.93 | $11.93 |
| May 2023 | $11.93 | $11.93 |
| April 2023 | $11.93 | $11.93 |
| March 2023 | $11.93 | $11.93 |
| February 2023 | $11.93 | $11.93 |
| January 2023 | $11.93 | $11.93 |
| December 2022 | $11.93 | $11.93 |
| November 2022 | $11.93 | $11.93 |
| October 2022 | $11.93 | $11.93 |
| September 2022 | $11.93 | $11.93 |
| August 2022 | $11.93 | $11.93 |
| July 2022 | $11.93 | $11.93 |
| June 2022 | $11.93 | $11.93 |
| May 2022 | $11.93 | $11.93 |
| April 2022 | $11.93 | $11.93 |
| March 2022 | $11.93 | $11.93 |
| February 2022 | $11.93 | $11.93 |
| January 2022 | $11.93 | $11.93 |
| December 2021 | $11.93 | $11.93 |
| November 2021 | $11.93 | $11.93 |
| October 2021 | $11.96 | $11.96 |
| September 2021 | $11.96 | $11.96 |
| August 2021 | $11.96 | $11.96 |
| July 2021 | $11.96 | $11.96 |
| June 2021 | $11.96 | $11.96 |
| May 2021 | $11.96 | $11.96 |
| April 2021 | $11.96 | $11.96 |
| March 2021 | $11.96 | $11.96 |
| February 2021 | $11.96 | $11.96 |
| January 2021 | $11.96 | $11.96 |
| December 2020 | $11.96 | $11.96 |
| November 2020 | $11.96 | $11.96 |
| October 2020 | $11.96 | $11.96 |
| September 2020 | $11.96 | $11.96 |
| August 2020 | $11.96 | $11.96 |
| July 2020 | $11.96 | $11.96 |
| June 2020 | $11.96 | $11.96 |
| May 2020 | $11.96 | $11.96 |
| April 2020 | $11.96 | $11.96 |
| March 2020 | $11.96 | $11.96 |
| February 2020 | $11.96 | $11.96 |
| January 2020 | $11.96 | $11.96 |
| December 2019 | $11.96 | $11.96 |
| November 2019 | $11.96 | $11.96 |
| October 2019 | $11.96 | $11.96 |
| September 2019 | $11.96 | $11.96 |
| August 2019 | $11.96 | $11.96 |
| July 2019 | $11.96 | $11.96 |
| June 2019 | $11.96 | $11.96 |
| May 2019 | $12.06 | $12.06 |
| April 2019 | $12.06 | $12.06 |
| March 2019 | $12.06 | $12.06 |
| February 2019 | $12.06 | $12.06 |
| January 2019 | $12.06 | $12.06 |
| December 2018 | $12.06 | $12.06 |
| November 2018 | $12.06 | $12.06 |
| October 2018 | $12.06 | $12.06 |
| September 2018 | $12.06 | $12.06 |
| August 2018 | $12.06 | $12.06 |
| July 2018 | $12.06 | $12.06 |
| June 2018 | $12.06 | $12.06 |
| May 2018 | $12.06 | $12.06 |
| April 2018 | $13.53 | $13.53 |
| March 2018 | $13.51 | $13.51 |
| February 2018 | $13.47 | $13.47 |
| January 2018 | $13.40 | $13.40 |
| December 2017 | $12.02 | $12.02 |
| November 2017 | $11.38 | $11.38 |
| October 2017 | $11.88 | $11.88 |
| September 2017 | $11.83 | $11.83 |
| August 2017 | $11.40 | $11.40 |
| July 2017 | $10.73 | $10.73 |
| June 2017 | $10.33 | $10.33 |
| May 2017 | $10.57 | $10.57 |
| April 2017 | $10.97 | $10.97 |
| March 2017 | $11.04 | $11.04 |
| February 2017 | $11.20 | $11.20 |
| January 2017 | $11.16 | $11.16 |
| December 2016 | $10.28 | $10.28 |
| November 2016 | $10.92 | $10.92 |
| October 2016 | $11.55 | $11.55 |
| September 2016 | $10.58 | $10.58 |
| August 2016 | $10.60 | $10.60 |
| July 2016 | $10.58 | $10.58 |
| June 2016 | $9.45 | $9.45 |
| May 2016 | $9.26 | $9.26 |
| April 2016 | $9.93 | $9.93 |
| March 2016 | $9.53 | $9.53 |
| February 2016 | $7.96 | $7.96 |
| January 2016 | $7.54 | $7.54 |
| December 2015 | $8.04 | $8.04 |
| November 2015 | $8.68 | $8.68 |
| October 2015 | $8.94 | $8.94 |
| September 2015 | $8.93 | $8.93 |
| August 2015 | $9.31 | $9.31 |
| July 2015 | $10.19 | $10.19 |
| June 2015 | $10.72 | $10.72 |
| May 2015 | $13.12 | $13.12 |
| April 2015 | $13.93 | $13.93 |
| March 2015 | $12.80 | $12.80 |
| February 2015 | $12.91 | $12.91 |
| January 2015 | $12.07 | $12.07 |
| December 2014 | $12.85 | $12.85 |
| November 2014 | $14.67 | $14.67 |
| October 2014 | $14.68 | $14.68 |
| September 2014 | $14.91 | $14.91 |
| August 2014 | $16.63 | $16.63 |
| July 2014 | $15.41 | $15.41 |
| June 2014 | $14.81 | $14.81 |
| May 2014 | $14.67 | $14.67 |
| April 2014 | $14.92 | $14.92 |
| March 2014 | $14.48 | $14.48 |
| February 2014 | $13.49 | $13.49 |
| January 2014 | $13.74 | $13.74 |
| December 2013 | $15.56 | $15.56 |
| November 2013 | $17.51 | $17.51 |
| October 2013 | $18.19 | $18.19 |
| September 2013 | $17.50 | $17.50 |
| August 2013 | $16.88 | $16.88 |
| July 2013 | $16.45 | $16.45 |
| June 2013 | $16.21 | $16.21 |
| May 2013 | $18.89 | $18.89 |
| April 2013 | $19.16 | $19.16 |
| March 2013 | $19.40 | $19.40 |
| February 2013 | $19.52 | $19.52 |
| January 2013 | $19.98 | $19.98 |
| December 2012 | $20.12 | $20.12 |
| November 2012 | $20.51 | $20.51 |
| October 2012 | $20.77 | $20.77 |
| September 2012 | $20.89 | $20.89 |
| August 2012 | $20.50 | $20.50 |
| July 2012 | $21.17 | $21.17 |
| June 2012 | $20.92 | $20.92 |
| May 2012 | $20.14 | $20.14 |
| April 2012 | $22.68 | $22.68 |
| March 2012 | $23.50 | $23.50 |
| February 2012 | $24.34 | $24.34 |
| January 2012 | $24.12 | $24.12 |
| December 2011 | $23.35 | $23.35 |
| November 2011 | $23.83 | $23.83 |
| October 2011 | $23.33 | $23.33 |
| September 2011 | $22 | $22 |
| August 2011 | $22.29 | $22.29 |
| July 2011 | $23.90 | $23.90 |
| June 2011 | $25.29 | $25.29 |
DBBR
Price: $11.93
52 week price:
Dividend Yield: 1.12%
Earnings Per Share: 0.07 USD
P/E Ratio: 382.30
Exchange: PCX
Volume: 8780
Market Capitalization: 4.8 million
Average Dividend Frequency: 2