Xtrackers MSCI Europe Hedged Eq - Price History
Monthly price history for DBEU (Xtrackers MSCI Europe Hedged Eq)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.16 | $41.16 |
| March 2024 | $41.05 | $41.05 |
| February 2024 | $39.29 | $39.29 |
| January 2024 | $38.21 | $38.21 |
| December 2023 | $37.77 | $37.77 |
| November 2023 | $36.59 | $36.59 |
| October 2023 | $34.41 | $34.41 |
| September 2023 | $35.44 | $35.44 |
| August 2023 | $35.98 | $35.98 |
| July 2023 | $36.80 | $36.80 |
| June 2023 | $36.24 | $36.24 |
| May 2023 | $35.31 | $36.67 |
| April 2023 | $36.18 | $37.58 |
| March 2023 | $35.26 | $36.62 |
| February 2023 | $35.21 | $36.57 |
| January 2023 | $34.77 | $36.11 |
| December 2022 | $32.17 | $33.41 |
| November 2022 | $33.47 | $34.91 |
| October 2022 | $30.84 | $32.17 |
| September 2022 | $28.71 | $29.95 |
| August 2022 | $30.69 | $32.01 |
| July 2022 | $32.02 | $33.40 |
| June 2022 | $30.07 | $31.36 |
| May 2022 | $32.38 | $34.33 |
| April 2022 | $31.98 | $33.91 |
| March 2022 | $32.46 | $34.42 |
| February 2022 | $31.98 | $33.91 |
| January 2022 | $33.58 | $35.60 |
| December 2021 | $34.31 | $36.38 |
| November 2021 | $32.65 | $34.73 |
| October 2021 | $33.52 | $35.65 |
| September 2021 | $32.12 | $34.16 |
| August 2021 | $33.20 | $35.31 |
| July 2021 | $32.49 | $34.56 |
| June 2021 | $32.07 | $34.11 |
| May 2021 | $31.60 | $34.17 |
| April 2021 | $30.74 | $33.24 |
| March 2021 | $29.98 | $32.42 |
| February 2021 | $28.29 | $30.59 |
| January 2021 | $27.49 | $29.72 |
| December 2020 | $27.67 | $29.92 |
| November 2020 | $27.11 | $29.64 |
| October 2020 | $23.80 | $26.02 |
| September 2020 | $25.10 | $27.44 |
| August 2020 | $25.28 | $27.64 |
| July 2020 | $24.64 | $26.94 |
| June 2020 | $25.21 | $27.56 |
| May 2020 | $24.42 | $27.08 |
| April 2020 | $23.17 | $25.70 |
| March 2020 | $21.82 | $24.20 |
| February 2020 | $25.64 | $28.44 |
| January 2020 | $27.51 | $30.51 |
| December 2019 | $28.07 | $31.13 |
| November 2019 | $27.48 | $30.72 |
| October 2019 | $26.90 | $30.07 |
| September 2019 | $26.69 | $29.83 |
| August 2019 | $25.91 | $28.96 |
| July 2019 | $26.19 | $29.27 |
| June 2019 | $26.04 | $29.10 |
| May 2019 | $24.81 | $28.32 |
| April 2019 | $25.90 | $29.57 |
| March 2019 | $24.82 | $28.34 |
| February 2019 | $24.27 | $27.71 |
| January 2019 | $23.40 | $26.72 |
| December 2018 | $22.05 | $25.17 |
| November 2018 | $23.41 | $27.10 |
| October 2018 | $23.44 | $27.14 |
| September 2018 | $24.68 | $28.57 |
| August 2018 | $24.62 | $28.50 |
| July 2018 | $25.13 | $29.09 |
| June 2018 | $24.25 | $28.07 |
| May 2018 | $24.41 | $28.79 |
| April 2018 | $24.33 | $28.70 |
| March 2018 | $23.27 | $27.45 |
| February 2018 | $23.51 | $27.73 |
| January 2018 | $24.45 | $28.84 |
| December 2017 | $24.09 | $28.42 |
| November 2017 | $23.89 | $28.44 |
| October 2017 | $24.32 | $28.95 |
| September 2017 | $23.80 | $28.34 |
| August 2017 | $23.13 | $27.54 |
| July 2017 | $23.07 | $27.47 |
| June 2017 | $23 | $27.38 |
| May 2017 | $23.46 | $28.31 |
| April 2017 | $22.80 | $27.51 |
| March 2017 | $22.42 | $27.06 |
| February 2017 | $21.60 | $26.07 |
| January 2017 | $21.09 | $25.45 |
| December 2016 | $21.02 | $25.37 |
| November 2016 | $19.87 | $25.66 |
| October 2016 | $19.99 | $25.81 |
| September 2016 | $19.97 | $25.79 |
| August 2016 | $19.84 | $25.62 |
| July 2016 | $19.62 | $25.33 |
| June 2016 | $19.01 | $24.55 |
| May 2016 | $19.22 | $25.62 |
| April 2016 | $18.89 | $25.18 |
| March 2016 | $18.50 | $24.67 |
| February 2016 | $18.04 | $24.05 |
| January 2016 | $18.62 | $24.83 |
| December 2015 | $19.39 | $25.85 |
| November 2015 | $20.24 | $27.19 |
| October 2015 | $19.85 | $26.66 |
| September 2015 | $18.60 | $24.99 |
| August 2015 | $19.30 | $25.92 |
| July 2015 | $20.83 | $27.98 |
| June 2015 | $20 | $26.86 |
| May 2015 | $21.10 | $29.58 |
| April 2015 | $20.81 | $29.17 |
| March 2015 | $20.80 | $29.16 |
| February 2015 | $20.55 | $28.81 |
| January 2015 | $19.33 | $27.10 |
| December 2014 | $18.58 | $26.05 |
| November 2014 | $19.12 | $27.70 |
| October 2014 | $18.52 | $26.82 |
| September 2014 | $18.73 | $27.13 |
| August 2014 | $18.84 | $27.28 |
| July 2014 | $18.41 | $26.67 |
| June 2014 | $18.84 | $27.29 |
| May 2014 | $19.04 | $27.87 |
| April 2014 | $18.70 | $27.37 |
| March 2014 | $18.37 | $26.88 |
| February 2014 | $18.39 | $26.91 |
| January 2014 | $17.60 | $25.76 |
| December 2013 | $18.15 | $26.57 |
| November 2013 | $17.89 | $26.43 |
| October 2013 | $17.76 | $26.23 |
DBEU
Price: $40.96
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 54.31%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 15.10
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 584.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 28.28%