Xtrackers MSCI Europe Hedged Equity ETF ( DBEU) - Price History
Monthly price history for DBEU (Xtrackers MSCI Europe Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.95 | $54.95 |
| July 2026 | $54.26 | $54.26 |
| June 2026 | $53.96 | $53.96 |
| May 2026 | $51.97 | $51.97 |
| April 2026 | $50.66 | $50.66 |
| March 2026 | $48.72 | $48.72 |
| February 2026 | $51.51 | $51.51 |
| January 2026 | $49.61 | $49.61 |
| December 2025 | $48 | $48 |
| November 2025 | $47 | $47.75 |
| October 2025 | $46.38 | $47.12 |
| September 2025 | $45.32 | $46.05 |
| August 2025 | $44.53 | $45.24 |
| July 2025 | $43.73 | $44.43 |
| June 2025 | $43.38 | $44.08 |
| May 2025 | $43.82 | $46.02 |
| April 2025 | $41.69 | $43.79 |
| March 2025 | $42.04 | $44.16 |
| February 2025 | $43.58 | $45.77 |
| January 2025 | $41.93 | $44.04 |
| December 2024 | $39.24 | $41.21 |
| November 2024 | $39.45 | $41.44 |
| October 2024 | $39.23 | $41.21 |
| September 2024 | $40.31 | $42.34 |
| August 2024 | $40.56 | $42.60 |
| July 2024 | $39.98 | $41.99 |
| June 2024 | $39.58 | $41.57 |
| May 2024 | $40.26 | $42.31 |
| April 2024 | $38.66 | $40.63 |
| March 2024 | $39.06 | $41.05 |
| February 2024 | $37.38 | $39.29 |
| January 2024 | $36.35 | $38.21 |
| December 2023 | $35.94 | $37.77 |
| November 2023 | $34.81 | $36.59 |
| October 2023 | $32.74 | $34.41 |
| September 2023 | $33.72 | $35.44 |
| August 2023 | $34.24 | $35.98 |
| July 2023 | $35.01 | $36.80 |
| June 2023 | $34.48 | $36.24 |
| May 2023 | $33.59 | $36.67 |
| April 2023 | $34.42 | $37.58 |
| March 2023 | $33.54 | $36.62 |
| February 2023 | $33.50 | $36.57 |
| January 2023 | $33.08 | $36.11 |
| December 2022 | $30.60 | $33.41 |
| November 2022 | $31.84 | $34.91 |
| October 2022 | $29.34 | $32.17 |
| September 2022 | $27.32 | $29.95 |
| August 2022 | $29.20 | $32.01 |
| July 2022 | $30.47 | $33.40 |
| June 2022 | $28.60 | $31.36 |
| May 2022 | $30.80 | $34.33 |
| April 2022 | $30.43 | $33.91 |
| March 2022 | $30.88 | $34.42 |
| February 2022 | $30.43 | $33.91 |
| January 2022 | $31.94 | $35.60 |
| December 2021 | $32.64 | $36.38 |
| November 2021 | $31.06 | $34.73 |
| October 2021 | $31.89 | $35.65 |
| September 2021 | $30.56 | $34.16 |
| August 2021 | $31.58 | $35.31 |
| July 2021 | $30.91 | $34.56 |
| June 2021 | $30.51 | $34.11 |
| May 2021 | $30.07 | $34.17 |
| April 2021 | $29.25 | $33.24 |
| March 2021 | $28.52 | $32.42 |
| February 2021 | $26.92 | $30.59 |
| January 2021 | $26.15 | $29.72 |
| December 2020 | $26.33 | $29.92 |
| November 2020 | $25.79 | $29.64 |
| October 2020 | $22.64 | $26.02 |
| September 2020 | $23.88 | $27.44 |
| August 2020 | $24.05 | $27.64 |
| July 2020 | $23.44 | $26.94 |
| June 2020 | $23.98 | $27.56 |
| May 2020 | $23.23 | $27.08 |
| April 2020 | $22.05 | $25.70 |
| March 2020 | $20.76 | $24.20 |
| February 2020 | $24.40 | $28.44 |
| January 2020 | $26.18 | $30.51 |
| December 2019 | $26.71 | $31.13 |
| November 2019 | $26.15 | $30.72 |
| October 2019 | $25.60 | $30.07 |
| September 2019 | $25.39 | $29.83 |
| August 2019 | $24.65 | $28.96 |
| July 2019 | $24.92 | $29.27 |
| June 2019 | $24.77 | $29.10 |
| May 2019 | $23.60 | $28.32 |
| April 2019 | $24.64 | $29.57 |
| March 2019 | $23.62 | $28.34 |
| February 2019 | $23.09 | $27.71 |
| January 2019 | $22.27 | $26.72 |
| December 2018 | $20.98 | $25.17 |
| November 2018 | $22.27 | $27.10 |
| October 2018 | $22.30 | $27.14 |
| September 2018 | $23.48 | $28.57 |
| August 2018 | $23.42 | $28.50 |
| July 2018 | $23.91 | $29.09 |
| June 2018 | $23.07 | $28.07 |
| May 2018 | $23.22 | $28.79 |
| April 2018 | $23.15 | $28.70 |
| March 2018 | $22.14 | $27.45 |
| February 2018 | $22.36 | $27.73 |
| January 2018 | $23.26 | $28.84 |
| December 2017 | $22.92 | $28.42 |
| November 2017 | $22.73 | $28.44 |
| October 2017 | $23.13 | $28.95 |
| September 2017 | $22.65 | $28.34 |
| August 2017 | $22.01 | $27.54 |
| July 2017 | $21.95 | $27.47 |
| June 2017 | $21.88 | $27.38 |
| May 2017 | $22.32 | $28.31 |
| April 2017 | $21.69 | $27.51 |
| March 2017 | $21.33 | $27.06 |
| February 2017 | $20.55 | $26.07 |
| January 2017 | $20.06 | $25.45 |
| December 2016 | $20 | $25.37 |
| November 2016 | $18.91 | $25.66 |
| October 2016 | $19.02 | $25.81 |
| September 2016 | $19 | $25.79 |
| August 2016 | $18.88 | $25.62 |
| July 2016 | $18.66 | $25.33 |
| June 2016 | $18.09 | $24.55 |
| May 2016 | $18.28 | $25.62 |
| April 2016 | $17.97 | $25.18 |
| March 2016 | $17.60 | $24.67 |
| February 2016 | $17.16 | $24.05 |
| January 2016 | $17.72 | $24.83 |
| December 2015 | $18.45 | $25.85 |
| November 2015 | $19.26 | $27.19 |
| October 2015 | $18.88 | $26.66 |
| September 2015 | $17.70 | $24.99 |
| August 2015 | $18.36 | $25.92 |
| July 2015 | $19.82 | $27.98 |
| June 2015 | $19.02 | $26.86 |
| May 2015 | $20.07 | $29.58 |
| April 2015 | $19.80 | $29.17 |
| March 2015 | $19.79 | $29.16 |
| February 2015 | $19.55 | $28.81 |
| January 2015 | $18.39 | $27.10 |
| December 2014 | $17.68 | $26.05 |
| November 2014 | $18.20 | $27.70 |
| October 2014 | $17.62 | $26.82 |
| September 2014 | $17.82 | $27.13 |
| August 2014 | $17.92 | $27.28 |
| July 2014 | $17.52 | $26.67 |
| June 2014 | $17.93 | $27.29 |
| May 2014 | $18.12 | $27.87 |
| April 2014 | $17.79 | $27.37 |
| March 2014 | $17.47 | $26.88 |
| February 2014 | $17.50 | $26.91 |
| January 2014 | $16.74 | $25.76 |
| December 2013 | $17.27 | $26.57 |
| November 2013 | $17.02 | $26.43 |
| October 2013 | $16.89 | $26.23 |
DBEU
Price: $54.95
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 2.30%
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 18.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 768.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%